Aura Finance Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.157
-0.12%
$ 8.77 million $ 2,697
Apr 10, 2025 $ 0.158
+6.31%
$ 8.8 million $ 3,028
Apr 9, 2025 $ 0.148
+0.18%
$ 8.29 million $ 2,594
Apr 8, 2025 $ 0.148
-4.37%
$ 8.27 million $ 2,635
Apr 7, 2025 $ 0.155
-19.40%
$ 8.66 million $ 3,131
Apr 6, 2025 $ 0.192
+0.16%
$ 10.74 million $ 3,346
Apr 5, 2025 $ 0.192
-0.13%
$ 10.72 million $ 3,303
Apr 4, 2025 $ 0.192
-6.15%
$ 10.74 million $ 1,819
Apr 3, 2025 $ 0.205
+0.22%
$ 11.44 million $ 1,819
Apr 2, 2025 $ 0.204
-0.76%
$ 11.41 million $ 1,849
Apr 1, 2025 $ 0.206
-4.41%
$ 11.49 million $ 2,278
Mar 31, 2025 $ 0.215
-0.77%
$ 12 million $ 1,817
Mar 30, 2025 $ 0.217
+0.23%
$ 12.09 million $ 1,902
Mar 29, 2025 $ 0.216
+0.37%
$ 12.06 million $ 1,979
Mar 28, 2025 $ 0.215
-1.21%
$ 12 million $ 1,854
Mar 27, 2025 $ 0.217
+0.76%
$ 12.12 million $ 2,139
Mar 26, 2025 $ 0.208
-7.20%
$ 11.61 million $ 3,248
Mar 25, 2025 $ 0.224
-8.58%
$ 12.51 million $ 2,047
Mar 24, 2025 $ 0.245
+12.24%
$ 13.7 million $ 2,257
Mar 23, 2025 $ 0.219
-0.82%
$ 12.2 million $ 1,933
Mar 22, 2025 $ 0.22
-4.07%
$ 12.31 million $ 1,976
Mar 21, 2025 $ 0.23
-1.31%
$ 12.83 million $ 2,339
Mar 20, 2025 $ 0.233
+1.13%
$ 13.02 million $ 1,987
Mar 19, 2025 $ 0.231
-0.33%
$ 12.88 million $ 1,991
Mar 18, 2025 $ 0.231
+0.56%
$ 12.91 million $ 1,995
Mar 17, 2025 $ 0.23
-0.41%
$ 12.82 million $ 2,001
Mar 16, 2025 $ 0.23
-0.50%
$ 12.86 million $ 2,047
Mar 15, 2025 $ 0.231
-0.21%
$ 12.91 million $ 1,990
Mar 14, 2025 $ 0.231
+0.54%
$ 12.92 million $ 2,023
Mar 13, 2025 $ 0.23
+0.88%
$ 12.85 million $ 2,013
Mar 12, 2025 $ 0.228
-0.05%
$ 12.72 million $ 2,029
Mar 11, 2025 $ 0.227
+0.07%
$ 12.69 million $ 1,970
Mar 10, 2025 $ 0.227
+0.49%
$ 12.68 million $ 1,987
Mar 9, 2025 $ 0.226
-1.77%
$ 12.61 million $ 2,056
Mar 8, 2025 $ 0.229
+0.30%
$ 12.8 million $ 2,044
Mar 7, 2025 $ 0.228
-0.70%
$ 12.75 million $ 2,071
Mar 6, 2025 $ 0.23
+0.62%
$ 12.81 million $ 2,127
Mar 5, 2025 $ 0.228
-0.52%
$ 12.73 million $ 2,000
Mar 4, 2025 $ 0.229
-4.90%
$ 12.79 million $ 2,131
Mar 3, 2025 $ 0.241
-8.92%
$ 13.45 million $ 2,364
Mar 2, 2025 $ 0.264
+13.20%
$ 14.76 million $ 2,376
Mar 1, 2025 $ 0.234
+0.14%
$ 13.04 million $ 2,115
Feb 28, 2025 $ 0.233
-9.28%
$ 13.02 million $ 2,151
Feb 27, 2025 $ 0.257
-9.91%
$ 14.33 million $ 2,449
Feb 26, 2025 $ 0.286
-5.20%
$ 15.97 million $ 2,735
Feb 25, 2025 $ 0.302
+0.60%
$ 16.87 million $ 2,766
Feb 24, 2025 $ 0.299
-0.96%
$ 16.71 million $ 2,659
Feb 23, 2025 $ 0.299
+0.07%
$ 16.71 million $ 2,534
Feb 22, 2025 $ 0.299
-0.03%
$ 16.71 million $ 2,682
Feb 21, 2025 $ 0.298
-9.01%
$ 16.63 million $ 3,121