InsureDAO Historical Data

INSURE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00789
+58.81%
$ 1.07 million $ 5,312
Mar 15, 2023 $ 0.00498
-8.11%
$ 675,232 $ 1,489
Mar 14, 2023 $ 0.00541
+1.60%
$ 734,255 $ 2,529
Mar 13, 2023 $ 0.00533
-7.07%
$ 723,678 $ 160
Mar 12, 2023 $ 0.00573
-2.71%
$ 776,962 $ 371
Mar 11, 2023 $ 0.00587
+22.01%
$ 797,019 $ 493
Mar 10, 2023 $ 0.00483
-12.04%
$ 654,748 $ 406
Mar 9, 2023 $ 0.00549
+0.46%
$ 744,303 $ 1,643
Mar 8, 2023 $ 0.00547
+9.20%
$ 741,644 $ 721
Mar 7, 2023 $ 0.00501
-10.50%
$ 679,017 $ 1,299
Mar 6, 2023 $ 0.00559
-0.10%
$ 758,154 $ 2,786
Mar 5, 2023 $ 0.00559
+0.42%
$ 758,442 $ 31
Mar 4, 2023 $ 0.00557
-16.29%
$ 755,126 $ 50
Mar 3, 2023 $ 0.00665
+12.26%
$ 902,393 $ 10
Mar 2, 2023 $ 0.00593
+5.88%
$ 803,828 $ 186
Mar 1, 2023 $ 0.00559
-2.72%
$ 758,688 $ 715
Feb 28, 2023 $ 0.00695
+33.77%
$ 943,093 $ 3,320
Feb 27, 2023 $ 0.0052
-10.31%
$ 704,934 $ 78
Feb 26, 2023 $ 0.0058
+0.28%
$ 786,131 $ 2,303
Feb 25, 2023 $ 0.00577
+16.99%
$ 782,919 $ 105
Feb 24, 2023 $ 0.00493
-12.58%
$ 669,056 $ 84
Feb 23, 2023 $ 0.00564
+15.42%
$ 765,005 $ 164
Feb 22, 2023 $ 0.00489
+1.86%
$ 662,727 $ 287
Feb 21, 2023 $ 0.0044
-11.94%
$ 595,934 $ 637
Feb 20, 2023 $ 0.00499
-4.65%
$ 677,124 $ 1,959
Feb 19, 2023 $ 0.00524
-3.63%
$ 709,888 $ 910
Feb 18, 2023 $ 0.00543
+0.65%
$ 736,567 $ 57
Feb 17, 2023 $ 0.00539
+11.88%
$ 731,164 $ 831
Feb 16, 2023 $ 0.00482
-1.38%
$ 653,296 $ 3,356
Feb 15, 2023 $ 0.00488
+18.71%
$ 661,974 $ 956
Feb 14, 2023 $ 0.00411
-9.31%
$ 557,707 $ 100
Feb 13, 2023 $ 0.00453
+2.52%
$ 613,910 $ 52
Feb 12, 2023 $ 0.00442
-5.96%
$ 598,847 $ 1,142
Feb 11, 2023 $ 0.0047
-10.27%
$ 636,416 $ 1,174
Feb 10, 2023 $ 0.00523
-44.12%
$ 702,574 $ 4,899
Feb 9, 2023 $ 0.00938
+6.11%
$ 1.26 million $ 32
Feb 8, 2023 $ 0.00884
-14.63%
$ 1.19 million $ 114
Feb 7, 2023 $ 0.0104
-2.45%
$ 1.39 million $ 64
Feb 6, 2023 $ 0.0106
+8.38%
$ 1.43 million $ 371
Feb 5, 2023 $ 0.00833
-10.80%
$ 1.12 million $ 211
Feb 4, 2023 $ 0.00935
-3.16%
$ 1.26 million $ 139
Feb 3, 2023 $ 0.00965
+0.24%
$ 1.3 million $ 73
Feb 2, 2023 $ 0.00963
-0.15%
$ 1.29 million $ 727
Feb 1, 2023 $ 0.00965
+0.50%
$ 1.3 million $ 57
Jan 31, 2023 $ 0.00959
+8.39%
$ 1.29 million $ 890
Jan 30, 2023 $ 0.00885
-9.09%
$ 1.19 million $ 2,550
Jan 29, 2023 $ 0.00973
+7.33%
$ 1.31 million $ 2,529
Jan 28, 2023 $ 0.00906
+1.50%
$ 1.22 million $ 7,243
Jan 27, 2023 $ 0.00917
+6.08%
$ 1.23 million $ 6,197
Jan 26, 2023 $ 0.00864
-4.63%
$ 1.16 million $ 288