InsureDAO Historical Data

INSURE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00904
+4.88%
$ 1.21 million $ 707
Jan 24, 2023 $ 0.00863
-7.35%
$ 1.16 million $ 894
Jan 23, 2023 $ 0.00931
-0.79%
$ 1.25 million $ 284
Jan 22, 2023 $ 0.00938
-3.16%
$ 1.26 million $ 14,936
Jan 21, 2023 $ 0.00969
+2.40%
$ 1.3 million $ 3,944
Jan 20, 2023 $ 0.00947
+5.69%
$ 1.27 million $ 3,172
Jan 19, 2023 $ 0.00895
-12.58%
$ 1.2 million $ 18,016
Jan 18, 2023 $ 0.0102
-3.48%
$ 1.37 million $ 14,707
Jan 17, 2023 $ 0.0106
-0.49%
$ 1.42 million $ 10,315
Jan 16, 2023 $ 0.0107
+3.83%
$ 1.43 million $ 4,056
Jan 15, 2023 $ 0.0103
-4.94%
$ 1.38 million $ 1,066
Jan 14, 2023 $ 0.0108
+9.34%
$ 1.45 million $ 9,005
Jan 13, 2023 $ 0.00989
+0.45%
$ 1.32 million $ 2,035
Jan 12, 2023 $ 0.00985
+4.23%
$ 1.32 million $ 6,877
Jan 11, 2023 $ 0.00944
+6.62%
$ 1.26 million $ 8,035
Jan 10, 2023 $ 0.00884
-0.64%
$ 1.18 million $ 11,829
Jan 9, 2023 $ 0.00889
-19.55%
$ 1.19 million $ 55,357
Jan 8, 2023 $ 0.0111
+0.98%
$ 1.48 million $ 230
Jan 7, 2023 $ 0.011
-0.38%
$ 1.47 million $ 411
Jan 6, 2023 $ 0.011
+1.25%
$ 1.47 million $ 1,672
Jan 5, 2023 $ 0.0109
-1.63%
$ 1.46 million $ 7,369
Jan 4, 2023 $ 0.0109
+0.08%
$ -- $ 196
Jan 3, 2023 $ 0.0109
-0.26%
$ 1.46 million $ 5,048
Jan 2, 2023 $ 0.0109
+0.13%
$ 1.46 million $ 8,231
Jan 1, 2023 $ 0.0109
+0.02%
$ 1.46 million $ 8,543
Dec 31, 2022 $ 0.0109
-0.05%
$ 1.46 million $ 10,506
Dec 30, 2022 $ 0.0109
+0.00%
$ 1.46 million $ 9,129
Dec 29, 2022 $ 0.0109
-0.04%
$ 1.46 million $ 9,139
Dec 28, 2022 $ 0.0109
+0.01%
$ 1.46 million $ 11,006
Dec 27, 2022 $ 0.0109
-0.68%
$ 1.46 million $ 65,789
Dec 26, 2022 $ 0.0109
-1.96%
$ 1.46 million $ 97,643
Dec 25, 2022 $ 0.0109
+0.85%
$ -- $ 291
Dec 24, 2022 $ 0.011
-1.36%
$ 1.47 million $ 477
Dec 23, 2022 $ 0.0112
+6.50%
$ 1.49 million $ 1,085
Dec 22, 2022 $ 0.0112
+0.11%
$ -- $ 294
Dec 21, 2022 $ 0.0112
-1.41%
$ 1.5 million $ 293
Dec 20, 2022 $ 0.0113
+2.94%
$ 1.52 million $ 685
Dec 19, 2022 $ 0.011
+3.35%
$ 1.47 million $ 699
Dec 18, 2022 $ 0.0107
-5.40%
$ 1.42 million $ 122
Dec 17, 2022 $ 0.0113
-0.45%
$ 1.51 million $ 80,281
Dec 16, 2022 $ 0.0113
+0.18%
$ 1.51 million $ 4,730
Dec 15, 2022 $ 0.0113
+0.11%
$ 1.51 million $ 79,145
Dec 14, 2022 $ 0.0114
-4.69%
$ 1.52 million $ 181,673
Dec 13, 2022 $ 0.0121
+4.51%
$ 1.62 million $ 14,765
Dec 12, 2022 $ 0.0116
+1.99%
$ 1.55 million $ 5,316
Dec 11, 2022 $ 0.0114
-0.20%
$ 1.52 million $ 50
Dec 8, 2022 $ 0.0113
+0.23%
$ -- $ 770
Dec 7, 2022 $ 0.0113
-0.80%
$ 1.5 million $ 2,855
Dec 4, 2022 $ 0.0115
+1.11%
$ -- $ 728
Dec 3, 2022 $ 0.0113
-0.89%
$ 1.51 million $ 720