Tracer Historical Data

TRCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 31.69 million $ 17,325
Yesterday $ 0.00254
-0.58%
$ 31.7 million $ 16,824
May 13, 2026 $ 0.00255
+0.37%
$ 31.89 million $ 16,936
May 12, 2026 $ 0.00254
-0.10%
$ 31.77 million $ 18,232
May 11, 2026 $ 0.00254
-0.09%
$ 31.8 million $ 16,805
May 10, 2026 $ 0.00255
-0.84%
$ 31.83 million $ 17,018
May 9, 2026 $ 0.00257
+0.27%
$ 32.1 million $ 16,345
May 8, 2026 $ 0.00256
-0.32%
$ 32.02 million $ 16,443
May 7, 2026 $ 0.00257
-0.68%
$ 32.12 million $ 17,146
May 6, 2026 $ 0.00259
-0.01%
$ 32.34 million $ 16,918
May 5, 2026 $ 0.00259
-5.15%
$ 32.34 million $ 18,000
May 4, 2026 $ 0.00273
-0.36%
$ 34.1 million $ 16,508
May 3, 2026 $ 0.00274
+0.54%
$ 34.23 million $ 17,864
May 2, 2026 $ 0.00272
+0.55%
$ 34.04 million $ 17,742
May 1, 2026 $ 0.00271
+0.05%
$ 33.85 million $ 17,078
Apr 30, 2026 $ 0.00271
+0.04%
$ 33.84 million $ 16,927
Apr 29, 2026 $ 0.00271
+0.00%
$ 33.82 million $ 18,187
Apr 28, 2026 $ 0.00271
-0.04%
$ 33.82 million $ 16,982
Apr 27, 2026 $ 0.00271
+0.20%
$ 33.84 million $ 16,811
Apr 26, 2026 $ 0.0027
+3.65%
$ 33.77 million $ 15,792
Apr 25, 2026 $ 0.00261
-0.34%
$ 32.58 million $ 17,522
Apr 24, 2026 $ 0.00262
+0.00%
$ 32.69 million $ 16,365
Apr 23, 2026 $ 0.00262
-0.05%
$ 32.69 million $ 18,259
Apr 22, 2026 $ 0.00262
+0.00%
$ 32.71 million $ 18,167
Apr 21, 2026 $ 0.00262
-0.11%
$ 32.7 million $ 16,633
Apr 20, 2026 $ 0.00262
+0.75%
$ 32.74 million $ 17,398
Apr 19, 2026 $ 0.0026
-0.26%
$ 32.5 million $ 18,216
Apr 18, 2026 $ 0.00261
-0.10%
$ 32.58 million $ 18,034
Apr 17, 2026 $ 0.00261
+0.66%
$ 32.62 million $ 16,613
Apr 16, 2026 $ 0.00259
+0.13%
$ 32.4 million $ 16,808
Apr 15, 2026 $ 0.00259
-0.46%
$ 32.36 million $ 17,744
Apr 14, 2026 $ 0.0026
+0.02%
$ 32.51 million $ 15,157
Apr 13, 2026 $ 0.0026
-0.84%
$ 32.51 million $ 18,582
Apr 12, 2026 $ 0.00262
-0.36%
$ 32.78 million $ 16,435
Apr 11, 2026 $ 0.00263
+0.06%
$ 32.9 million $ 17,098
Apr 10, 2026 $ 0.00263
+0.01%
$ 32.88 million $ 16,742
Apr 9, 2026 $ 0.00263
+0.03%
$ 32.88 million $ 17,012
Apr 8, 2026 $ 0.00263
-0.10%
$ 32.87 million $ 18,676
Apr 7, 2026 $ 0.00263
+0.15%
$ 32.9 million $ 16,150
Apr 6, 2026 $ 0.00263
+0.32%
$ 32.85 million $ 15,669
Apr 5, 2026 $ 0.00262
-0.08%
$ 32.74 million $ 18,598
Apr 4, 2026 $ 0.00262
-0.08%
$ 32.77 million $ 16,259
Apr 3, 2026 $ 0.00262
-0.05%
$ 32.8 million $ 17,305
Apr 2, 2026 $ 0.00262
-0.07%
$ 32.81 million $ 18,381
Apr 1, 2026 $ 0.00263
-0.05%
$ 32.84 million $ 16,444
Mar 31, 2026 $ 0.00263
+0.04%
$ 32.85 million $ 17,092
Mar 30, 2026 $ 0.00263
-0.48%
$ 32.84 million $ 17,927
Mar 29, 2026 $ 0.00264
+0.09%
$ 33 million $ 16,940
Mar 28, 2026 $ 0.00264
+0.01%
$ 32.97 million $ 16,480
Mar 27, 2026 $ 0.00264
-0.01%
$ 32.97 million $ 17,620
Download