Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00264
-0.32%
$ 32.97 million $ 17,151
Mar 25, 2026 $ 0.00265
+0.19%
$ 33.07 million $ 17,096
Mar 24, 2026 $ 0.00264
+0.17%
$ 33.01 million $ 18,016
Mar 23, 2026 $ 0.00264
-0.11%
$ 32.95 million $ 15,180
Mar 22, 2026 $ 0.00264
-0.24%
$ 32.99 million $ 17,536
Mar 21, 2026 $ 0.00265
+0.22%
$ 33.07 million $ 16,640
Mar 20, 2026 $ 0.00264
-0.06%
$ 33 million $ 18,057
Mar 19, 2026 $ 0.00264
+3.82%
$ 33.02 million $ 17,576
Mar 18, 2026 $ 0.00254
+0.88%
$ 31.8 million $ 16,252
Mar 17, 2026 $ 0.00252
+0.20%
$ 31.53 million $ 16,542
Mar 16, 2026 $ 0.00252
-0.12%
$ 31.46 million $ 17,360
Mar 15, 2026 $ 0.00252
+8.35%
$ 31.5 million $ 19,769
Mar 14, 2026 $ 0.00233
-0.45%
$ 29.07 million $ 17,109
Mar 13, 2026 $ 0.00234
-0.03%
$ 29.21 million $ 16,191
Mar 12, 2026 $ 0.00234
+0.96%
$ 29.21 million $ 15,996
Mar 11, 2026 $ 0.00231
+0.82%
$ 28.94 million $ 17,848
Mar 10, 2026 $ 0.0023
+0.00%
$ 28.7 million $ 16,003
Mar 9, 2026 $ 0.0023
+0.31%
$ 28.7 million $ 22,243
Mar 8, 2026 $ 0.00229
+0.00%
$ 28.61 million $ 18,055
Mar 7, 2026 $ 0.00229
+0.09%
$ 28.61 million $ 16,658
Mar 6, 2026 $ 0.00229
-0.14%
$ 28.59 million $ 17,509
Mar 5, 2026 $ 0.00229
-0.72%
$ 28.63 million $ 25,156
Mar 4, 2026 $ 0.00231
+14.23%
$ 28.84 million $ 21,524
Mar 3, 2026 $ 0.00202
+16.96%
$ 25.24 million $ 18,160
Mar 2, 2026 $ 0.00173
+2.57%
$ 21.58 million $ 17,346
Mar 1, 2026 $ 0.00168
+0.86%
$ 21.04 million $ 16,292
Feb 28, 2026 $ 0.00167
+0.96%
$ 20.86 million $ 16,489
Feb 27, 2026 $ 0.00165
-0.08%
$ 20.66 million $ 16,728
Feb 26, 2026 $ 0.00165
-0.43%
$ 20.68 million $ 16,581
Feb 25, 2026 $ 0.00166
-0.01%
$ 20.77 million $ 16,406
Feb 24, 2026 $ 0.00166
+0.01%
$ 20.77 million $ 18,116
Feb 23, 2026 $ 0.00166
+0.29%
$ 20.77 million $ 17,478
Feb 22, 2026 $ 0.00166
-1.82%
$ 20.71 million $ 16,025
Feb 21, 2026 $ 0.00169
+0.61%
$ 21.1 million $ 18,801
Feb 20, 2026 $ 0.00168
-0.72%
$ 20.97 million $ 17,342
Feb 19, 2026 $ 0.00169
+1.62%
$ 21.12 million $ 18,839
Feb 18, 2026 $ 0.00166
+0.62%
$ 20.78 million $ 18,237
Feb 17, 2026 $ 0.00165
+3.71%
$ 20.65 million $ 16,225
Feb 16, 2026 $ 0.00159
+1.74%
$ 19.91 million $ 16,797
Feb 15, 2026 $ 0.00157
+0.11%
$ 19.58 million $ 16,488
Feb 14, 2026 $ 0.00156
+2.66%
$ 19.55 million $ 16,919
Feb 13, 2026 $ 0.00152
+1.78%
$ 19.05 million $ 17,277
Feb 12, 2026 $ 0.0015
-1.34%
$ 18.72 million $ 17,728
Feb 11, 2026 $ 0.00152
+12.26%
$ 18.97 million $ 20,099
Feb 10, 2026 $ 0.00135
-0.21%
$ 16.9 million $ 17,954
Feb 9, 2026 $ 0.00135
+16.00%
$ 16.93 million $ 18,573
Feb 8, 2026 $ 0.00117
+0.22%
$ 14.6 million $ 17,484
Feb 7, 2026 $ 0.00117
-0.12%
$ 14.56 million $ 17,196
Feb 6, 2026 $ 0.00117
-1.18%
$ 14.58 million $ 16,119
Feb 5, 2026 $ 0.00118
-0.28%
$ 14.76 million $ 18,999