Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00255
+0.13%
$ 31.9 million $ 17,582
May 13, 7 PM $ 0.00255
-0.13%
$ 31.86 million $ 17,346
May 13, 6 PM $ 0.00255
+0.02%
$ 31.89 million $ 17,840
May 13, 5 PM $ 0.00255
+0.14%
$ 31.89 million $ 17,573
May 13, 4 PM $ 0.00255
+0.04%
$ 31.84 million $ 16,835
May 13, 3 PM $ 0.00255
-0.05%
$ 31.83 million $ 17,297
May 13, 2 PM $ 0.00254
-0.03%
$ 31.81 million $ 16,841
May 13, 1 PM $ 0.00255
+0.02%
$ 31.82 million $ 17,100
May 13, 12 PM $ 0.00254
+0.00%
$ 31.81 million $ 16,446
May 13, 11 AM $ 0.00254
-0.07%
$ 31.81 million $ 16,694
May 13, 10 AM $ 0.00255
-0.06%
$ 31.84 million $ 16,852
May 13, 9 AM $ 0.00255
+0.02%
$ 31.85 million $ 17,335
May 13, 8 AM $ 0.00255
+0.16%
$ 31.85 million $ 17,404
May 13, 7 AM $ 0.00254
+0.01%
$ 31.8 million $ 17,096
May 13, 6 AM $ 0.00254
-0.03%
$ 31.79 million $ 17,031
May 13, 5 AM $ 0.00254
-0.07%
$ 31.8 million $ 17,337
May 13, 4 AM $ 0.00255
-0.01%
$ 31.82 million $ 17,824
May 13, 3 AM $ 0.00255
+0.09%
$ 31.83 million $ 17,294
May 13, 2 AM $ 0.00254
-0.02%
$ 31.8 million $ 17,584
May 13, 1 AM $ 0.00254
+0.08%
$ 31.8 million $ 17,505
May 13, 12 AM $ 0.00254
+0.02%
$ 31.78 million $ 18,293
May 12, 11 PM $ 0.00254
+0.01%
$ 31.77 million $ 18,232
May 12, 10 PM $ 0.00254
+0.00%
$ 31.77 million $ 18,018
May 12, 9 PM $ 0.00254
+0.00%
$ 31.77 million $ 18,093
May 12, 8 PM $ 0.00254
+0.00%
$ 31.77 million $ 17,810
May 12, 7 PM $ 0.00254
+0.02%
$ 31.77 million $ 17,472
May 12, 6 PM $ 0.00254
-0.01%
$ 31.76 million $ 17,502
May 12, 5 PM $ 0.00254
+0.05%
$ 31.77 million $ 17,409
May 12, 4 PM $ 0.00254
-0.10%
$ 31.75 million $ 18,074
May 12, 3 PM $ 0.00254
+0.02%
$ 31.78 million $ 17,764
May 12, 2 PM $ 0.00254
+0.14%
$ 31.77 million $ 17,676
May 12, 1 PM $ 0.00254
+0.02%
$ 31.73 million $ 17,390
May 12, 12 PM $ 0.00254
-0.04%
$ 31.72 million $ 17,464
May 12, 11 AM $ 0.00254
-0.09%
$ 31.74 million $ 17,454
May 12, 10 AM $ 0.00254
-0.02%
$ 31.77 million $ 17,321
May 12, 9 AM $ 0.00254
-0.10%
$ 31.77 million $ 17,556
May 12, 8 AM $ 0.00254
+0.09%
$ 31.8 million $ 17,355
May 12, 7 AM $ 0.00254
+0.05%
$ 31.77 million $ 17,119
May 12, 6 AM $ 0.00254
-0.07%
$ 31.76 million $ 17,036
May 12, 5 AM $ 0.00254
-0.15%
$ 31.78 million $ 17,343
May 12, 4 AM $ 0.00255
-0.05%
$ 31.83 million $ 16,844
May 12, 3 AM $ 0.00255
-0.02%
$ 31.85 million $ 16,950
May 12, 2 AM $ 0.00255
+0.07%
$ 31.86 million $ 16,910
May 12, 1 AM $ 0.00255
+0.07%
$ 31.84 million $ 17,123
May 12, 12 AM $ 0.00254
+0.03%
$ 31.81 million $ 16,840
May 11, 11 PM $ 0.00254
-0.07%
$ 31.8 million $ 16,805
May 11, 10 PM $ 0.00255
+0.03%
$ 31.82 million $ 16,755
May 11, 9 PM $ 0.00254
+0.02%
$ 31.81 million $ 16,819
May 11, 8 PM $ 0.00254
-0.02%
$ 31.8 million $ 17,476
May 11, 7 PM $ 0.00254
-0.11%
$ 31.81 million $ 17,368