Tracer Historical Data

TRCR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00263
-0.02%
$ 32.82 million $ 17,350
Apr 2, 8 PM $ 0.00263
+0.00%
$ 32.83 million $ 17,531
Apr 2, 7 PM $ 0.00263
+0.02%
$ 32.83 million $ 17,600
Apr 2, 6 PM $ 0.00263
-0.01%
$ 32.82 million $ 17,344
Apr 2, 5 PM $ 0.00263
+0.02%
$ 32.82 million $ 17,523
Apr 2, 4 PM $ 0.00263
+0.04%
$ 32.81 million $ 17,170
Apr 2, 3 PM $ 0.00262
-0.06%
$ 32.8 million $ 16,972
Apr 2, 2 PM $ 0.00263
-0.08%
$ 32.82 million $ 17,061
Apr 2, 1 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,157
Apr 2, 12 PM $ 0.00263
+0.03%
$ 32.85 million $ 16,820
Apr 2, 11 AM $ 0.00263
+0.00%
$ 32.84 million $ 16,851
Apr 2, 10 AM $ 0.00263
-0.05%
$ 32.84 million $ 16,239
Apr 2, 9 AM $ 0.00263
+0.00%
$ 32.85 million $ 16,909
Apr 2, 8 AM $ 0.00263
+0.08%
$ 32.85 million $ 17,042
Apr 2, 7 AM $ 0.00263
+0.04%
$ 32.83 million $ 16,823
Apr 2, 6 AM $ 0.00263
+0.00%
$ 32.81 million $ 16,669
Apr 2, 5 AM $ 0.00263
+0.02%
$ 32.81 million $ 17,072
Apr 2, 4 AM $ 0.00262
-0.04%
$ 32.81 million $ 16,491
Apr 2, 3 AM $ 0.00263
+0.04%
$ 32.82 million $ 16,290
Apr 2, 2 AM $ 0.00262
-0.06%
$ 32.81 million $ 17,195
Apr 2, 1 AM $ 0.00263
-0.08%
$ 32.83 million $ 16,818
Apr 2, 12 AM $ 0.00263
+0.05%
$ 32.85 million $ 16,640
Apr 1, 11 PM $ 0.00263
+0.08%
$ 32.84 million $ 16,444
Apr 1, 10 PM $ 0.00262
-0.09%
$ 32.81 million $ 16,479
Apr 1, 9 PM $ 0.00263
-0.03%
$ 32.84 million $ 16,461
Apr 1, 8 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,055
Apr 1, 7 PM $ 0.00263
+0.02%
$ 32.85 million $ 16,818
Apr 1, 6 PM $ 0.00263
+0.08%
$ 32.85 million $ 16,627
Apr 1, 5 PM $ 0.00263
-0.09%
$ 32.82 million $ 17,112
Apr 1, 4 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,199
Apr 1, 3 PM $ 0.00263
+0.01%
$ 32.85 million $ 17,211
Apr 1, 2 PM $ 0.00263
+0.10%
$ 32.85 million $ 17,429
Apr 1, 1 PM $ 0.00263
+0.02%
$ 32.82 million $ 17,240
Apr 1, 12 PM $ 0.00263
+0.02%
$ 32.81 million $ 16,828
Apr 1, 11 AM $ 0.00262
+0.00%
$ 32.81 million $ 17,346
Apr 1, 10 AM $ 0.00262
-0.05%
$ 32.81 million $ 17,581
Apr 1, 9 AM $ 0.00263
-0.01%
$ 32.82 million $ 16,839
Apr 1, 8 AM $ 0.00263
+0.06%
$ 32.83 million $ 16,635
Apr 1, 7 AM $ 0.00262
+0.00%
$ 32.81 million $ 16,658
Apr 1, 6 AM $ 0.00262
+0.00%
$ 32.81 million $ 16,935
Apr 1, 5 AM $ 0.00262
-0.01%
$ 32.81 million $ 16,691
Apr 1, 4 AM $ 0.00262
-0.10%
$ 32.81 million $ 17,384
Apr 1, 3 AM $ 0.00263
+0.08%
$ 32.84 million $ 17,321
Apr 1, 2 AM $ 0.00263
+0.04%
$ 32.82 million $ 16,569
Apr 1, 1 AM $ 0.00262
-0.10%
$ 32.81 million $ 17,356
Apr 1, 12 AM $ 0.00263
-0.04%
$ 32.84 million $ 17,411
Mar 31, 11 PM $ 0.00263
+0.02%
$ 32.85 million $ 17,092
Mar 31, 10 PM $ 0.00263
+0.03%
$ 32.85 million $ 17,036
Mar 31, 9 PM $ 0.00263
-0.04%
$ 32.84 million $ 17,771
Mar 31, 8 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,173