Tracer Historical Data

TRCR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00265
+0.04%
$ 33.08 million $ 16,840
Mar 21, 2 PM $ 0.00264
+0.17%
$ 33.06 million $ 17,571
Mar 21, 1 PM $ 0.00264
+0.01%
$ 33.01 million $ 17,501
Mar 21, 12 PM $ 0.00264
-0.01%
$ 33 million $ 17,791
Mar 21, 11 AM $ 0.00264
+0.00%
$ 33.01 million $ 17,843
Mar 21, 10 AM $ 0.00264
+0.03%
$ 33.01 million $ 17,281
Mar 21, 9 AM $ 0.00264
-0.01%
$ 33 million $ 18,843
Mar 21, 8 AM $ 0.00264
-0.02%
$ 33 million $ 19,036
Mar 21, 7 AM $ 0.00264
+0.00%
$ 33.01 million $ 18,585
Mar 21, 6 AM $ 0.00264
+0.00%
$ 33.01 million $ 18,216
Mar 21, 5 AM $ 0.00264
+0.00%
$ 33.01 million $ 17,817
Mar 21, 4 AM $ 0.00264
+0.08%
$ 33.01 million $ 18,445
Mar 21, 3 AM $ 0.00264
-0.03%
$ 32.98 million $ 18,150
Mar 21, 2 AM $ 0.00264
-0.01%
$ 32.99 million $ 17,673
Mar 21, 1 AM $ 0.00264
-0.03%
$ 32.99 million $ 18,314
Mar 21, 12 AM $ 0.00264
+0.02%
$ 33.01 million $ 18,478
Mar 20, 11 PM $ 0.00264
+0.04%
$ 33 million $ 18,057
Mar 20, 10 PM $ 0.00264
-0.07%
$ 32.98 million $ 18,002
Mar 20, 9 PM $ 0.00264
+0.00%
$ 33.01 million $ 17,450
Mar 20, 8 PM $ 0.00264
+0.00%
$ 33.01 million $ 17,286
Mar 20, 7 PM $ 0.00264
-0.26%
$ 33.01 million $ 17,235
Mar 20, 6 PM $ 0.00265
+0.02%
$ 33.09 million $ 17,334
Mar 20, 5 PM $ 0.00265
-0.01%
$ 33.09 million $ 19,093
Mar 20, 4 PM $ 0.00265
-0.02%
$ 33.09 million $ 18,947
Mar 20, 3 PM $ 0.00265
-1.84%
$ 33.1 million $ 18,991
Mar 20, 2 PM $ 0.0027
+0.12%
$ 33.72 million $ 18,409
Mar 20, 1 PM $ 0.00269
-0.03%
$ 33.68 million $ 18,315
Mar 20, 12 PM $ 0.0027
+0.02%
$ 33.69 million $ 17,829
Mar 20, 11 AM $ 0.00269
-0.04%
$ 33.68 million $ 18,248
Mar 20, 10 AM $ 0.0027
+1.78%
$ 33.7 million $ 18,218
Mar 20, 9 AM $ 0.00265
-0.07%
$ 33.1 million $ 16,975
Mar 20, 8 AM $ 0.00265
+0.06%
$ 33.13 million $ 16,902
Mar 20, 7 AM $ 0.00265
+0.10%
$ 33.11 million $ 17,450
Mar 20, 6 AM $ 0.00265
+0.05%
$ 33.08 million $ 17,908
Mar 20, 5 AM $ 0.00264
+0.01%
$ 33.06 million $ 18,126
Mar 20, 4 AM $ 0.00264
-0.05%
$ 33.05 million $ 17,928
Mar 20, 3 AM $ 0.00265
+0.04%
$ 33.07 million $ 17,947
Mar 20, 2 AM $ 0.00264
+0.06%
$ 33.06 million $ 17,863
Mar 20, 1 AM $ 0.00264
+0.05%
$ 33.03 million $ 17,560
Mar 20, 12 AM $ 0.00264
+0.00%
$ 33.02 million $ 17,498
Mar 19, 11 PM $ 0.00264
-0.05%
$ 33.02 million $ 17,576
Mar 19, 10 PM $ 0.00264
+0.06%
$ 33.03 million $ 17,829
Mar 19, 9 PM $ 0.00264
-0.03%
$ 33.02 million $ 18,243
Mar 19, 8 PM $ 0.00264
+0.00%
$ 33.02 million $ 18,407
Mar 19, 7 PM $ 0.00264
+0.00%
$ 33.02 million $ 17,889
Mar 19, 6 PM $ 0.00264
+3.82%
$ 33.02 million $ 17,724
Mar 19, 5 PM $ 0.00254
+0.01%
$ 31.8 million $ 16,276
Mar 19, 4 PM $ 0.00254
-0.06%
$ 31.8 million $ 16,307
Mar 19, 3 PM $ 0.00255
+0.00%
$ 31.82 million $ 16,697
Mar 19, 2 PM $ 0.00255
+0.00%
$ 31.82 million $ 16,608