Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00118
+0.25%
$ 14.8 million $ 16,016
Feb 3, 2026 $ 0.00118
-0.50%
$ 14.76 million $ 17,395
Feb 2, 2026 $ 0.00119
+0.18%
$ 14.83 million $ 16,672
Feb 1, 2026 $ 0.00118
-0.13%
$ 14.81 million $ 17,523
Jan 31, 2026 $ 0.00119
-1.33%
$ 14.83 million $ 17,910
Jan 30, 2026 $ 0.0012
-0.50%
$ 15.03 million $ 16,663
Jan 29, 2026 $ 0.00121
+0.19%
$ 15.1 million $ 15,359
Jan 28, 2026 $ 0.00121
+0.31%
$ 15.07 million $ 17,834
Jan 27, 2026 $ 0.00125
-0.12%
$ -- $ 16,553
Jan 26, 2026 $ 0.00125
+1.81%
$ 15.6 million $ 16,557
Jan 25, 2026 $ 0.00123
+0.42%
$ 15.32 million $ 17,933
Jan 24, 2026 $ 0.00122
+1.87%
$ 15.26 million $ 16,910
Jan 23, 2026 $ 0.0011
-14.95%
$ 13.81 million $ 21,102
Jan 22, 2026 $ 0.0013
+8.12%
$ 16.23 million $ 21,299
Jan 21, 2026 $ 0.0012
+1.28%
$ 15.02 million $ 20,853
Jan 20, 2026 $ 0.00119
+7.25%
$ 14.83 million $ 18,032
Jan 19, 2026 $ 0.00111
+0.66%
$ 13.82 million $ 15,219
Jan 18, 2026 $ 0.0011
-0.15%
$ 13.73 million $ 18,352
Jan 17, 2026 $ 0.0011
+0.21%
$ 13.76 million $ 18,144
Jan 16, 2026 $ 0.0011
+0.42%
$ 13.73 million $ 16,846
Jan 15, 2026 $ 0.00109
+0.02%
$ 13.67 million $ 16,852
Jan 14, 2026 $ 0.00109
+0.41%
$ 13.67 million $ 17,909
Jan 13, 2026 $ 0.00109
+10.06%
$ 13.61 million $ 12,135
Jan 12, 2026 $ 0.000989
+29.74%
$ 12.37 million $ 12,190
Jan 11, 2026 $ 0.000763
+22.72%
$ 9.53 million $ 19,621
Jan 10, 2026 $ 0.000621
-0.53%
$ 7.77 million $ 15,782
Jan 9, 2026 $ 0.000625
-1.01%
$ 7.81 million $ 18,215
Jan 8, 2026 $ 0.000631
-0.19%
$ 7.89 million $ 20,120
Jan 7, 2026 $ 0.000632
-0.32%
$ 7.9 million $ 16,359
Jan 6, 2026 $ 0.000634
+2.59%
$ 7.93 million $ 18,525
Jan 5, 2026 $ 0.000618
-2.71%
$ 7.73 million $ 17,865
Jan 4, 2026 $ 0.000636
-2.00%
$ 7.95 million $ 17,202
Jan 3, 2026 $ 0.000649
-0.26%
$ 8.11 million $ 14,411
Jan 2, 2026 $ 0.00065
-2.59%
$ 8.13 million $ 12,525
Jan 1, 2026 $ 0.000667
+4.87%
$ 8.34 million $ 12,144
Dec 31, 2025 $ 0.000639
-2.86%
$ 7.96 million $ 12,702
Dec 30, 2025 $ 0.000657
+0.89%
$ 8.22 million $ 13,413
Dec 29, 2025 $ 0.000663
-10.96%
$ 8.14 million $ 11,743
Dec 28, 2025 $ 0.000744
-6.39%
$ 9.3 million $ 24,931
Dec 27, 2025 $ 0.000769
+1.89%
$ 9.95 million $ 18,662
Dec 26, 2025 $ 0.000756
-2.54%
$ 9.4 million $ 27,461
Dec 25, 2025 $ 0.000785
-7.22%
$ 9.7 million $ 24,436
Dec 24, 2025 $ 0.000846
-1.90%
$ 10.57 million $ 27,663
Dec 23, 2025 $ 0.000846
-0.60%
$ 10.78 million $ 28,557
Dec 22, 2025 $ 0.000851
+2.32%
$ 10.63 million $ 20,964
Dec 21, 2025 $ 0.000837
+1.15%
$ 10.36 million $ 30,650
Dec 20, 2025 $ 0.000827
+0.55%
$ 10.34 million $ 16,583
Dec 19, 2025 $ 0.000823
+11.15%
$ 10.28 million $ 14,056
Dec 18, 2025 $ 0.00074
-0.51%
$ 9.25 million $ 13,530
Dec 17, 2025 $ 0.000746
-4.64%
$ 9.29 million $ 12,106