Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00254
-0.11%
$ 31.81 million $ 17,368
May 11, 6 PM $ 0.00255
+0.00%
$ 31.85 million $ 17,314
May 11, 5 PM $ 0.00255
+0.15%
$ 31.85 million $ 17,522
May 11, 4 PM $ 0.00254
+0.00%
$ 31.8 million $ 16,810
May 11, 3 PM $ 0.00254
-0.04%
$ 31.8 million $ 17,045
May 11, 2 PM $ 0.00255
+0.04%
$ 31.81 million $ 16,976
May 11, 1 PM $ 0.00254
-0.03%
$ 31.8 million $ 16,496
May 11, 12 PM $ 0.00254
-0.02%
$ 31.81 million $ 16,440
May 11, 11 AM $ 0.00255
+0.02%
$ 31.82 million $ 16,502
May 11, 10 AM $ 0.00254
+0.00%
$ 31.81 million $ 16,722
May 11, 9 AM $ 0.00254
-0.03%
$ 31.81 million $ 15,926
May 11, 8 AM $ 0.00255
-0.16%
$ 31.82 million $ 16,514
May 11, 7 AM $ 0.00255
+0.06%
$ 31.87 million $ 16,471
May 11, 6 AM $ 0.00255
+0.12%
$ 31.85 million $ 16,384
May 11, 5 AM $ 0.00254
+0.04%
$ 31.81 million $ 16,061
May 11, 4 AM $ 0.00254
-0.03%
$ 31.8 million $ 16,110
May 11, 3 AM $ 0.00254
+0.03%
$ 31.81 million $ 16,707
May 11, 2 AM $ 0.00254
-0.04%
$ 31.8 million $ 17,134
May 11, 1 AM $ 0.00254
+0.02%
$ 31.81 million $ 16,691
May 11, 12 AM $ 0.00254
-0.08%
$ 31.8 million $ 16,340
May 10, 11 PM $ 0.00255
+0.00%
$ 31.83 million $ 17,018
May 10, 10 PM $ 0.00255
-0.27%
$ 31.83 million $ 16,563
May 10, 9 PM $ 0.00255
+0.00%
$ 31.92 million $ 16,424
May 10, 8 PM $ 0.00255
+0.03%
$ 31.91 million $ 16,083
May 10, 7 PM $ 0.00255
+0.02%
$ 31.91 million $ 16,327
May 10, 6 PM $ 0.00255
+0.06%
$ 31.9 million $ 15,830
May 10, 5 PM $ 0.00255
-0.13%
$ 31.88 million $ 15,806
May 10, 4 PM $ 0.00255
-0.77%
$ 31.92 million $ 16,307
May 10, 3 PM $ 0.00257
+0.12%
$ 32.17 million $ 16,657
May 10, 2 PM $ 0.00257
-0.02%
$ 32.13 million $ 16,535
May 10, 1 PM $ 0.00257
-0.17%
$ 32.13 million $ 16,560
May 10, 12 PM $ 0.00258
+0.05%
$ 32.19 million $ 16,316
May 10, 11 AM $ 0.00257
+0.11%
$ 32.17 million $ 16,145
May 10, 10 AM $ 0.00257
+0.00%
$ 32.14 million $ 15,846
May 10, 9 AM $ 0.00257
+0.08%
$ 32.14 million $ 16,610
May 10, 8 AM $ 0.00257
-0.04%
$ 32.11 million $ 16,252
May 10, 7 AM $ 0.00257
+0.01%
$ 32.13 million $ 16,353
May 10, 6 AM $ 0.00257
-0.17%
$ 32.12 million $ 16,146
May 10, 5 AM $ 0.00257
+0.05%
$ 32.18 million $ 15,865
May 10, 4 AM $ 0.00257
+0.06%
$ 32.17 million $ 16,548
May 10, 3 AM $ 0.00257
-0.02%
$ 32.15 million $ 16,273
May 10, 2 AM $ 0.00257
-0.02%
$ 32.16 million $ 15,547
May 10, 1 AM $ 0.00257
+0.13%
$ 32.16 million $ 16,512
May 10, 12 AM $ 0.00257
+0.06%
$ 32.12 million $ 16,541
May 9, 11 PM $ 0.00257
+0.00%
$ 32.1 million $ 16,345
May 9, 10 PM $ 0.00257
-0.08%
$ 32.1 million $ 16,869
May 9, 9 PM $ 0.00257
-0.01%
$ 32.13 million $ 17,603
May 9, 8 PM $ 0.00257
+0.09%
$ 32.13 million $ 17,417
May 9, 7 PM $ 0.00257
+0.01%
$ 32.1 million $ 17,150
May 9, 6 PM $ 0.00257
+0.00%
$ 32.1 million $ 17,145