Tracer Historical Data

TRCR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00252
+0.00%
$ 31.53 million $ 17,114
Mar 17, 12 PM $ 0.00252
+0.00%
$ 31.53 million $ 16,852
Mar 17, 11 AM $ 0.00252
+0.00%
$ 31.53 million $ 17,127
Mar 17, 10 AM $ 0.00252
+0.00%
$ 31.53 million $ 17,014
Mar 17, 9 AM $ 0.00252
+0.00%
$ 31.53 million $ 17,069
Mar 17, 8 AM $ 0.00252
+0.01%
$ 31.53 million $ 17,352
Mar 17, 7 AM $ 0.00252
+0.05%
$ 31.52 million $ 17,010
Mar 17, 6 AM $ 0.00252
+0.02%
$ 31.51 million $ 16,846
Mar 17, 5 AM $ 0.00252
+0.00%
$ 31.5 million $ 17,175
Mar 17, 4 AM $ 0.00252
+0.03%
$ 31.5 million $ 16,783
Mar 17, 3 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,180
Mar 17, 2 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,165
Mar 17, 1 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,752
Mar 17, 12 AM $ 0.00252
+0.10%
$ 31.5 million $ 16,769
Mar 16, 11 PM $ 0.00252
-0.06%
$ 31.46 million $ 17,360
Mar 16, 10 PM $ 0.00252
-0.03%
$ 31.48 million $ 16,730
Mar 16, 9 PM $ 0.00252
-0.16%
$ 31.5 million $ 16,737
Mar 16, 8 PM $ 0.00252
+0.13%
$ 31.55 million $ 17,093
Mar 16, 7 PM $ 0.00252
+0.03%
$ 31.5 million $ 17,457
Mar 16, 6 PM $ 0.00252
-0.06%
$ 31.49 million $ 17,455
Mar 16, 5 PM $ 0.00252
+0.00%
$ 31.51 million $ 17,926
Mar 16, 4 PM $ 0.00252
+0.00%
$ 31.51 million $ 18,178
Mar 16, 3 PM $ 0.00252
+0.00%
$ 31.51 million $ 18,578
Mar 16, 2 PM $ 0.00252
+0.12%
$ 31.52 million $ 20,646
Mar 16, 1 PM $ 0.00252
+0.01%
$ 31.48 million $ 21,156
Mar 16, 12 PM $ 0.00252
-0.01%
$ 31.47 million $ 21,312
Mar 16, 11 AM $ 0.00252
-0.03%
$ 31.48 million $ 21,056
Mar 16, 10 AM $ 0.00252
+0.00%
$ 31.49 million $ 20,879
Mar 16, 9 AM $ 0.00252
+0.02%
$ 31.49 million $ 20,313
Mar 16, 8 AM $ 0.00252
-0.02%
$ 31.48 million $ 19,963
Mar 16, 7 AM $ 0.00252
-0.22%
$ 31.49 million $ 20,404
Mar 16, 6 AM $ 0.00252
+0.05%
$ 31.56 million $ 20,313
Mar 16, 5 AM $ 0.00252
+0.13%
$ 31.54 million $ 20,298
Mar 16, 4 AM $ 0.00252
-0.12%
$ 31.5 million $ 20,154
Mar 16, 3 AM $ 0.00252
+0.02%
$ 31.54 million $ 20,687
Mar 16, 2 AM $ 0.00252
-0.02%
$ 31.54 million $ 20,502
Mar 16, 1 AM $ 0.00252
+0.13%
$ 31.54 million $ 20,290
Mar 16, 12 AM $ 0.00252
+0.00%
$ 31.5 million $ 20,270
Mar 15, 11 PM $ 0.00252
+0.27%
$ 31.5 million $ 19,769
Mar 15, 10 PM $ 0.00251
+0.02%
$ 31.42 million $ 20,233
Mar 15, 9 PM $ 0.00251
+0.00%
$ 31.41 million $ 20,078
Mar 15, 8 PM $ 0.00251
+0.00%
$ 31.41 million $ 20,230
Mar 15, 7 PM $ 0.00251
-0.05%
$ 31.41 million $ 20,096
Mar 15, 6 PM $ 0.00251
+1.62%
$ 31.42 million $ 20,153
Mar 15, 5 PM $ 0.00247
-0.07%
$ 30.92 million $ 18,912
Mar 15, 4 PM $ 0.00248
+0.34%
$ 30.95 million $ 18,818
Mar 15, 3 PM $ 0.00247
+6.07%
$ 30.84 million $ 18,378
Mar 15, 2 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,159
Mar 15, 1 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,719
Mar 15, 12 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,577