Tracer Historical Data

TRCR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0023
+0.00%
$ 28.74 million $ 16,033
Mar 11, 8 AM $ 0.0023
+0.00%
$ 28.74 million $ 16,297
Mar 11, 7 AM $ 0.0023
+0.00%
$ 28.74 million $ 16,805
Mar 11, 6 AM $ 0.0023
+0.02%
$ 28.74 million $ 16,721
Mar 11, 5 AM $ 0.0023
+0.10%
$ 28.73 million $ 16,410
Mar 11, 4 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,375
Mar 11, 3 AM $ 0.0023
+0.01%
$ 28.7 million $ 15,888
Mar 11, 2 AM $ 0.0023
+0.01%
$ 28.7 million $ 15,650
Mar 11, 1 AM $ 0.0023
-0.01%
$ 28.7 million $ 16,055
Mar 11, 12 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,101
Mar 10, 11 PM $ 0.0023
-0.01%
$ 28.7 million $ 16,003
Mar 10, 10 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,022
Mar 10, 9 PM $ 0.0023
-0.01%
$ 28.7 million $ 16,497
Mar 10, 8 PM $ 0.0023
+0.01%
$ 28.71 million $ 16,090
Mar 10, 7 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,251
Mar 10, 6 PM $ 0.0023
-0.01%
$ 28.7 million $ 16,467
Mar 10, 5 PM $ 0.0023
+0.01%
$ 28.71 million $ 16,635
Mar 10, 4 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,693
Mar 10, 3 PM $ 0.0023
-0.06%
$ 28.7 million $ 16,823
Mar 10, 2 PM $ 0.0023
+0.09%
$ 28.72 million $ 16,905
Mar 10, 1 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,370
Mar 10, 12 PM $ 0.0023
+0.00%
$ 28.7 million $ 17,002
Mar 10, 11 AM $ 0.0023
+0.00%
$ 28.7 million $ 17,412
Mar 10, 10 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,861
Mar 10, 9 AM $ 0.0023
+0.00%
$ 28.7 million $ 17,007
Mar 10, 8 AM $ 0.0023
+0.00%
$ 28.7 million $ 17,190
Mar 10, 7 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,348
Mar 10, 6 AM $ 0.0023
+0.00%
$ 28.7 million $ 15,891
Mar 10, 5 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,447
Mar 10, 4 AM $ 0.0023
+0.01%
$ 28.7 million $ 16,593
Mar 10, 3 AM $ 0.0023
-0.02%
$ 28.7 million $ 19,129
Mar 10, 2 AM $ 0.0023
+0.00%
$ 28.7 million $ 20,734
Mar 10, 1 AM $ 0.0023
+0.00%
$ 28.7 million $ 22,462
Mar 10, 12 AM $ 0.0023
+0.01%
$ 28.7 million $ 22,423
Mar 9, 11 PM $ 0.0023
+0.00%
$ 28.7 million $ 22,243
Mar 9, 10 PM $ 0.0023
+0.00%
$ 28.7 million $ 22,377
Mar 9, 9 PM $ 0.0023
+0.00%
$ 28.7 million $ 21,861
Mar 9, 8 PM $ 0.0023
+0.06%
$ 28.7 million $ 21,920
Mar 9, 7 PM $ 0.00229
+0.07%
$ 28.68 million $ 21,866
Mar 9, 6 PM $ 0.00229
+0.05%
$ 28.66 million $ 22,492
Mar 9, 5 PM $ 0.00229
-0.02%
$ 28.65 million $ 21,960
Mar 9, 4 PM $ 0.00229
+0.00%
$ 28.66 million $ 22,022
Mar 9, 3 PM $ 0.00229
-0.42%
$ 28.66 million $ 22,161
Mar 9, 2 PM $ 0.0023
+0.05%
$ 28.77 million $ 22,913
Mar 9, 1 PM $ 0.0023
+0.00%
$ 28.76 million $ 22,921
Mar 9, 12 PM $ 0.0023
-0.05%
$ 28.76 million $ 22,930
Mar 9, 11 AM $ 0.0023
+0.56%
$ 28.77 million $ 22,130
Mar 9, 10 AM $ 0.00229
-0.42%
$ 28.61 million $ 22,150
Mar 9, 9 AM $ 0.0023
+0.07%
$ 28.73 million $ 21,825
Mar 9, 8 AM $ 0.0023
+0.01%
$ 28.71 million $ 21,712