Tracer Historical Data

TRCR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,813
Mar 5, 5 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,213
Mar 5, 4 AM $ 0.0023
-0.07%
$ 28.74 million $ 28,241
Mar 5, 3 AM $ 0.0023
+0.04%
$ 28.75 million $ 28,913
Mar 5, 2 AM $ 0.0023
-0.04%
$ 28.74 million $ 28,958
Mar 5, 1 AM $ 0.0023
-0.24%
$ 28.75 million $ 28,930
Mar 5, 12 AM $ 0.00231
-0.04%
$ 28.82 million $ 22,020
Mar 4, 11 PM $ 0.00231
+0.34%
$ 28.84 million $ 21,524
Mar 4, 10 PM $ 0.0023
+15.24%
$ 28.74 million $ 22,066
Mar 4, 9 PM $ 0.00199
+0.00%
$ 24.94 million $ 18,369
Mar 4, 8 PM $ 0.00199
-0.04%
$ 24.94 million $ 19,202
Mar 4, 7 PM $ 0.002
+0.03%
$ 24.95 million $ 19,225
Mar 4, 6 PM $ 0.002
+0.01%
$ 24.94 million $ 19,404
Mar 4, 5 PM $ 0.00199
-0.02%
$ 24.94 million $ 19,416
Mar 4, 4 PM $ 0.002
+0.03%
$ -- $ 18,623
Mar 4, 1 PM $ 0.00199
+0.00%
$ 24.94 million $ 18,498
Mar 4, 12 PM $ 0.00199
+0.00%
$ 24.94 million $ 17,885
Mar 4, 11 AM $ 0.00199
+0.00%
$ 24.94 million $ 18,392
Mar 4, 9 AM $ 0.00199
-0.03%
$ 24.94 million $ 18,075
Mar 4, 8 AM $ 0.002
-0.20%
$ 24.94 million $ 18,756
Mar 4, 7 AM $ 0.002
-1.00%
$ 24.99 million $ 19,130
Mar 4, 6 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,317
Mar 4, 5 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,007
Mar 4, 4 AM $ 0.00202
+0.00%
$ 25.24 million $ 17,793
Mar 4, 3 AM $ 0.00202
+0.00%
$ 25.24 million $ 17,115
Mar 4, 2 AM $ 0.00202
+0.00%
$ 25.24 million $ 17,607
Mar 4, 1 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,025
Mar 4, 12 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,125
Mar 3, 11 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,160
Mar 3, 10 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,631
Mar 3, 9 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,009
Mar 3, 8 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,115
Mar 3, 7 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,223
Mar 3, 6 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,155
Mar 3, 5 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,942
Mar 3, 4 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,931
Mar 3, 3 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,271
Mar 3, 2 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,612
Mar 3, 1 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,540
Mar 3, 12 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,322
Mar 3, 11 AM $ 0.00202
-0.07%
$ 25.24 million $ 17,933
Mar 3, 10 AM $ 0.00202
+0.14%
$ 25.26 million $ 17,962
Mar 3, 9 AM $ 0.00202
+17.44%
$ 25.23 million $ 17,322
Mar 3, 8 AM $ 0.00168
+9.05%
$ 21.02 million $ 16,565
Mar 3, 7 AM $ 0.00154
-1.61%
$ 19.27 million $ 16,424
Mar 3, 6 AM $ 0.00157
-1.24%
$ 19.59 million $ 17,545
Mar 3, 5 AM $ 0.00159
-0.51%
$ 19.83 million $ 17,839
Mar 3, 4 AM $ 0.00159
-0.24%
$ 19.93 million $ 18,570
Mar 3, 3 AM $ 0.0016
-0.53%
$ 19.98 million $ 18,836
Mar 3, 2 AM $ 0.00161
-6.72%
$ 20.09 million $ 18,348