Tracer Historical Data

TRCR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00167
+0.10%
$ 20.89 million $ 15,714
Mar 1, 12 AM $ 0.00167
+0.06%
$ 20.88 million $ 16,299
Feb 28, 11 PM $ 0.00167
+0.05%
$ 20.86 million $ 16,489
Feb 28, 10 PM $ 0.00167
+0.02%
$ 20.85 million $ 16,280
Feb 28, 9 PM $ 0.00167
-0.11%
$ 20.85 million $ 16,117
Feb 28, 8 PM $ 0.00167
-0.05%
$ 20.87 million $ 16,192
Feb 28, 7 PM $ 0.00167
+0.20%
$ 20.88 million $ 16,177
Feb 28, 6 PM $ 0.00167
+0.04%
$ 20.84 million $ 15,997
Feb 28, 5 PM $ 0.00167
-0.13%
$ 20.83 million $ 16,349
Feb 28, 4 PM $ 0.00167
-0.06%
$ 20.85 million $ 15,817
Feb 28, 3 PM $ 0.00167
+0.17%
$ 20.86 million $ 16,146
Feb 28, 2 PM $ 0.00167
-0.02%
$ 20.83 million $ 15,841
Feb 28, 1 PM $ 0.00167
+0.28%
$ 20.83 million $ 15,812
Feb 28, 12 PM $ 0.00166
+0.10%
$ 20.77 million $ 16,099
Feb 28, 11 AM $ 0.00166
+0.33%
$ 20.75 million $ 16,440
Feb 28, 10 AM $ 0.00165
+0.01%
$ 20.68 million $ 16,741
Feb 28, 9 AM $ 0.00165
+0.01%
$ 20.68 million $ 16,258
Feb 28, 8 AM $ 0.00165
+0.02%
$ 20.68 million $ 16,428
Feb 28, 7 AM $ 0.00165
+0.06%
$ 20.67 million $ 16,933
Feb 28, 6 AM $ 0.00165
-0.14%
$ 20.66 million $ 16,558
Feb 28, 5 AM $ 0.00165
+0.08%
$ 20.69 million $ 16,335
Feb 28, 4 AM $ 0.00165
+0.01%
$ 20.67 million $ 16,350
Feb 28, 3 AM $ 0.00165
-0.06%
$ 20.63 million $ 16,334
Feb 28, 2 AM $ 0.00165
+0.04%
$ 20.64 million $ 16,712
Feb 28, 1 AM $ 0.00165
-0.15%
$ 20.64 million $ 16,932
Feb 28, 12 AM $ 0.00165
+0.01%
$ 20.67 million $ 16,131
Feb 27, 11 PM $ 0.00165
-0.02%
$ 20.66 million $ 16,728
Feb 27, 10 PM $ 0.00165
+0.17%
$ 20.67 million $ 16,398
Feb 27, 9 PM $ 0.00165
-0.10%
$ 20.63 million $ 16,597
Feb 27, 8 PM $ 0.00165
+0.14%
$ 20.65 million $ 16,522
Feb 27, 7 PM $ 0.00165
-0.11%
$ 20.62 million $ 16,345
Feb 27, 6 PM $ 0.00165
-0.02%
$ 20.65 million $ 16,524
Feb 27, 5 PM $ 0.00165
-0.10%
$ 20.65 million $ 16,854
Feb 27, 4 PM $ 0.00165
+0.05%
$ 20.67 million $ 16,845
Feb 27, 3 PM $ 0.00165
-0.01%
$ 20.66 million $ 16,416
Feb 27, 2 PM $ 0.00165
+0.00%
$ 20.66 million $ 16,984
Feb 27, 1 PM $ 0.00165
+0.05%
$ 20.66 million $ 16,948
Feb 27, 12 PM $ 0.00165
-0.07%
$ 20.65 million $ 16,590
Feb 27, 11 AM $ 0.00165
-0.13%
$ 20.66 million $ 16,523
Feb 27, 10 AM $ 0.00165
+0.13%
$ 20.69 million $ 16,456
Feb 27, 9 AM $ 0.00165
+0.05%
$ 20.66 million $ 16,713
Feb 27, 8 AM $ 0.00165
+0.02%
$ 20.65 million $ 16,879
Feb 27, 7 AM $ 0.00165
-0.21%
$ 20.65 million $ 16,727
Feb 27, 6 AM $ 0.00166
-0.01%
$ 20.69 million $ 16,701
Feb 27, 5 AM $ 0.00166
+0.02%
$ 20.7 million $ 17,128
Feb 27, 4 AM $ 0.00166
+0.07%
$ 20.69 million $ 17,104
Feb 27, 3 AM $ 0.00165
-0.02%
$ 20.68 million $ 17,290
Feb 27, 2 AM $ 0.00165
-0.08%
$ 20.68 million $ 17,084
Feb 27, 1 AM $ 0.00166
+0.00%
$ 20.7 million $ 16,976
Feb 27, 12 AM $ 0.00166
+0.08%
$ 20.7 million $ 17,304