Tracer Historical Data

TRCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000783
+2.45%
$ 9.78 million $ 10,516
Dec 15, 2025 $ 0.000762
+5.83%
$ 9.55 million $ 12,427
Dec 14, 2025 $ 0.000722
-8.49%
$ 9 million $ 13,415
Dec 13, 2025 $ 0.000782
+2.49%
$ 9.86 million $ 15,324
Dec 12, 2025 $ 0.000763
-16.97%
$ 9.54 million $ 10,168
Dec 11, 2025 $ 0.000919
-32.43%
$ 11.49 million $ 903
Dec 10, 2025 $ 0.00136
-58.50%
$ 17 million $ 7,628
Dec 9, 2025 $ 0.00357
-53.80%
$ 44.63 million $ 30,375
Download