Tracer Historical Data

TRCR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00257
+0.00%
$ 32.1 million $ 17,145
May 9, 5 PM $ 0.00257
-0.04%
$ 32.1 million $ 17,453
May 9, 4 PM $ 0.00257
+0.00%
$ 32.12 million $ 17,394
May 9, 3 PM $ 0.00257
+0.02%
$ 32.12 million $ 16,707
May 9, 2 PM $ 0.00257
+0.03%
$ 32.11 million $ 16,857
May 9, 1 PM $ 0.00257
-0.02%
$ 32.1 million $ 16,952
May 9, 12 PM $ 0.00257
+0.01%
$ 32.11 million $ 17,788
May 9, 11 AM $ 0.00257
+0.02%
$ 32.11 million $ 18,016
May 9, 10 AM $ 0.00257
+0.00%
$ 32.1 million $ 18,144
May 9, 9 AM $ 0.00257
-0.05%
$ 32.1 million $ 17,703
May 9, 8 AM $ 0.00257
-0.22%
$ 32.12 million $ 17,507
May 9, 7 AM $ 0.00258
+0.28%
$ 32.19 million $ 17,359
May 9, 6 AM $ 0.00257
+0.26%
$ 32.1 million $ 17,565
May 9, 5 AM $ 0.00256
-0.02%
$ 32.02 million $ 17,540
May 9, 4 AM $ 0.00256
+0.00%
$ 32.02 million $ 16,992
May 9, 3 AM $ 0.00256
+0.02%
$ 32.02 million $ 16,845
May 9, 2 AM $ 0.00256
-0.01%
$ 32.02 million $ 17,414
May 9, 1 AM $ 0.00256
+0.01%
$ 32.02 million $ 16,556
May 9, 12 AM $ 0.00256
+0.00%
$ 32.02 million $ 16,538
May 8, 11 PM $ 0.00256
-0.02%
$ 32.02 million $ 16,443
May 8, 10 PM $ 0.00256
+0.00%
$ 32.02 million $ 16,188
May 8, 9 PM $ 0.00256
+0.00%
$ 32.02 million $ 15,979
May 8, 8 PM $ 0.00256
+0.02%
$ 32.02 million $ 16,186
May 8, 7 PM $ 0.00256
-0.02%
$ 32.02 million $ 16,240
May 8, 6 PM $ 0.00256
+0.01%
$ 32.02 million $ 16,842
May 8, 5 PM $ 0.00256
-0.02%
$ 32.02 million $ 16,465
May 8, 4 PM $ 0.00256
+0.03%
$ 32.02 million $ 16,211
May 8, 3 PM $ 0.00256
-0.26%
$ 32.02 million $ 16,064
May 8, 2 PM $ 0.00257
-0.05%
$ 32.1 million $ 16,126
May 8, 1 PM $ 0.00257
+0.07%
$ 32.12 million $ 16,141
May 8, 12 PM $ 0.00257
+0.08%
$ 32.1 million $ 16,123
May 8, 11 AM $ 0.00257
+0.02%
$ 32.07 million $ 16,051
May 8, 10 AM $ 0.00257
-0.11%
$ 32.06 million $ 15,959
May 8, 9 AM $ 0.00257
-0.05%
$ 32.1 million $ 16,044
May 8, 8 AM $ 0.00257
-0.03%
$ 32.12 million $ 16,353
May 8, 7 AM $ 0.00257
-0.02%
$ 32.13 million $ 16,539
May 8, 6 AM $ 0.00257
+0.00%
$ 32.13 million $ 16,819
May 8, 5 AM $ 0.00257
+0.00%
$ 32.13 million $ 16,952
May 8, 4 AM $ 0.00257
+0.07%
$ 32.13 million $ 16,716
May 8, 3 AM $ 0.00257
-0.05%
$ 32.11 million $ 16,963
May 8, 2 AM $ 0.00257
+0.00%
$ 32.13 million $ 16,607
May 8, 1 AM $ 0.00257
+0.04%
$ 32.13 million $ 17,104
May 8, 12 AM $ 0.00257
+0.00%
$ 32.12 million $ 16,929
May 7, 11 PM $ 0.00257
-0.03%
$ 32.12 million $ 17,146
May 7, 10 PM $ 0.00257
+0.00%
$ 32.13 million $ 16,981
May 7, 9 PM $ 0.00257
+0.00%
$ 32.13 million $ 16,896
May 7, 8 PM $ 0.00257
+0.00%
$ 32.13 million $ 16,860
May 7, 7 PM $ 0.00257
+0.10%
$ 32.13 million $ 16,826
May 7, 6 PM $ 0.00257
+0.00%
$ 32.1 million $ 16,859
May 7, 5 PM $ 0.00257
-0.01%
$ 32.1 million $ 16,863