Tracer Historical Data

TRCR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,859
Feb 24, 9 PM $ 0.00166
+0.00%
$ 20.77 million $ 18,003
Feb 24, 8 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,801
Feb 24, 7 PM $ 0.00166
+0.01%
$ 20.77 million $ 17,714
Feb 24, 6 PM $ 0.00166
-0.01%
$ 20.77 million $ 18,162
Feb 24, 5 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,947
Feb 24, 4 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,549
Feb 24, 3 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,482
Feb 24, 2 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,473
Feb 24, 1 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,379
Feb 24, 12 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,476
Feb 24, 11 AM $ 0.00166
+0.01%
$ 20.77 million $ 17,689
Feb 24, 10 AM $ 0.00166
-0.01%
$ 20.77 million $ 17,882
Feb 24, 9 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,862
Feb 24, 8 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,771
Feb 24, 7 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,664
Feb 24, 6 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,205
Feb 24, 5 AM $ 0.00166
+0.01%
$ 20.77 million $ 17,648
Feb 24, 4 AM $ 0.00166
-0.01%
$ 20.77 million $ 17,321
Feb 24, 3 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,231
Feb 24, 2 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,640
Feb 24, 1 AM $ 0.00166
+0.01%
$ 20.77 million $ 17,380
Feb 24, 12 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,829
Feb 23, 11 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,478
Feb 23, 10 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,955
Feb 23, 9 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,615
Feb 23, 8 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,748
Feb 23, 7 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,816
Feb 23, 6 PM $ 0.00166
+0.41%
$ 20.77 million $ 17,152
Feb 23, 5 PM $ 0.00165
-0.14%
$ 20.69 million $ 17,642
Feb 23, 4 PM $ 0.00166
-0.04%
$ 20.72 million $ 17,696
Feb 23, 3 PM $ 0.00166
+0.01%
$ 20.72 million $ 17,705
Feb 23, 2 PM $ 0.00166
-0.01%
$ 20.72 million $ 17,553
Feb 23, 1 PM $ 0.00166
+0.00%
$ 20.72 million $ 17,355
Feb 23, 12 PM $ 0.00166
+0.05%
$ 20.72 million $ 16,981
Feb 23, 11 AM $ 0.00166
+0.00%
$ 20.71 million $ 17,406
Feb 23, 10 AM $ 0.00166
-0.29%
$ 20.71 million $ 17,357
Feb 23, 9 AM $ 0.00166
+0.03%
$ 20.77 million $ 17,614
Feb 23, 8 AM $ 0.00166
-0.01%
$ 20.77 million $ 17,685
Feb 23, 7 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,662
Feb 23, 6 AM $ 0.00166
+0.07%
$ 20.77 million $ 17,801
Feb 23, 5 AM $ 0.00166
+0.04%
$ 20.75 million $ 17,088
Feb 23, 4 AM $ 0.00166
+0.03%
$ 20.74 million $ 17,362
Feb 23, 3 AM $ 0.00166
+0.05%
$ 20.73 million $ 17,474
Feb 23, 2 AM $ 0.00166
+0.02%
$ 20.73 million $ 16,854
Feb 23, 1 AM $ 0.00166
-0.03%
$ 20.72 million $ 16,822
Feb 23, 12 AM $ 0.00166
+0.07%
$ 20.73 million $ 16,091
Feb 22, 11 PM $ 0.00166
+0.06%
$ 20.71 million $ 16,025
Feb 22, 10 PM $ 0.00166
-0.05%
$ 20.7 million $ 15,557
Feb 22, 9 PM $ 0.00166
+0.00%
$ 20.71 million $ 15,565