Tracer Historical Data

TRCR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00159
-0.07%
$ 19.91 million $ 16,694
Feb 16, 8 PM $ 0.00159
+0.06%
$ 19.93 million $ 16,367
Feb 16, 7 PM $ 0.00159
+0.00%
$ 19.91 million $ 16,358
Feb 16, 6 PM $ 0.00159
+2.71%
$ 19.91 million $ 15,866
Feb 16, 5 PM $ 0.00155
+0.00%
$ 19.39 million $ 15,830
Feb 16, 4 PM $ 0.00155
+0.00%
$ 19.39 million $ 15,603
Feb 16, 3 PM $ 0.00155
+0.00%
$ 19.39 million $ 15,465
Feb 16, 2 PM $ 0.00155
+0.00%
$ 19.39 million $ 15,868
Feb 16, 1 PM $ 0.00155
+0.00%
$ 19.39 million $ 15,747
Feb 16, 12 PM $ 0.00155
+0.00%
$ 19.39 million $ 15,967
Feb 16, 11 AM $ 0.00155
+0.03%
$ 19.39 million $ 16,047
Feb 16, 10 AM $ 0.00155
-0.12%
$ 19.38 million $ 16,130
Feb 16, 9 AM $ 0.00155
-0.05%
$ 19.41 million $ 16,226
Feb 16, 8 AM $ 0.00155
-0.04%
$ 19.42 million $ 16,138
Feb 16, 7 AM $ 0.00155
+0.01%
$ 19.42 million $ 15,854
Feb 16, 6 AM $ 0.00155
-0.61%
$ 19.42 million $ 16,198
Feb 16, 5 AM $ 0.00156
-0.04%
$ 19.54 million $ 16,108
Feb 16, 4 AM $ 0.00156
+0.02%
$ 19.55 million $ 16,112
Feb 16, 3 AM $ 0.00156
-0.33%
$ 19.55 million $ 16,516
Feb 16, 2 AM $ 0.00157
+0.00%
$ 19.61 million $ 16,625
Feb 16, 1 AM $ 0.00157
+0.16%
$ 19.61 million $ 16,757
Feb 16, 12 AM $ 0.00157
+0.03%
$ 19.58 million $ 16,549
Feb 15, 11 PM $ 0.00157
-0.09%
$ 19.58 million $ 16,488
Feb 15, 10 PM $ 0.00157
-0.08%
$ 19.59 million $ 16,433
Feb 15, 9 PM $ 0.00157
+0.08%
$ 19.61 million $ 15,935
Feb 15, 8 PM $ 0.00157
-0.01%
$ 19.59 million $ 16,283
Feb 15, 7 PM $ 0.00157
+0.56%
$ 19.6 million $ 17,024
Feb 15, 6 PM $ 0.00156
+0.06%
$ 19.49 million $ 16,854
Feb 15, 5 PM $ 0.00156
-0.01%
$ 19.48 million $ 17,313
Feb 15, 4 PM $ 0.00156
+0.00%
$ 19.48 million $ 16,969
Feb 15, 3 PM $ 0.00156
-0.30%
$ 19.48 million $ 16,963
Feb 15, 2 PM $ 0.00156
-0.10%
$ 19.54 million $ 17,166
Feb 15, 1 PM $ 0.00156
+0.01%
$ 19.55 million $ 17,322
Feb 15, 12 PM $ 0.00156
+0.01%
$ 19.55 million $ 16,876
Feb 15, 11 AM $ 0.00156
-0.09%
$ 19.55 million $ 16,537
Feb 15, 10 AM $ 0.00157
+0.08%
$ 19.57 million $ 17,251
Feb 15, 9 AM $ 0.00156
-0.04%
$ 19.55 million $ 16,976
Feb 15, 8 AM $ 0.00156
-0.21%
$ 19.56 million $ 16,671
Feb 15, 7 AM $ 0.00157
+0.18%
$ 19.6 million $ 16,653
Feb 15, 6 AM $ 0.00157
+0.03%
$ 19.56 million $ 16,553
Feb 15, 5 AM $ 0.00156
-0.14%
$ 19.56 million $ 16,610
Feb 15, 4 AM $ 0.00157
-0.07%
$ 19.59 million $ 17,215
Feb 15, 3 AM $ 0.00157
+0.04%
$ 19.57 million $ 16,437
Feb 15, 2 AM $ 0.00156
+0.08%
$ 19.56 million $ 16,736
Feb 15, 1 AM $ 0.00156
-0.01%
$ 19.54 million $ 16,847
Feb 15, 12 AM $ 0.00156
-0.04%
$ 19.55 million $ 16,877
Feb 14, 11 PM $ 0.00156
+0.12%
$ 19.55 million $ 16,919
Feb 14, 10 PM $ 0.00156
-0.08%
$ 19.53 million $ 17,359
Feb 14, 9 PM $ 0.00156
+0.02%
$ 19.55 million $ 17,226
Feb 14, 8 PM $ 0.00156
-0.10%
$ 19.54 million $ 17,236