Tracer Historical Data

TRCR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00257
-0.01%
$ 32.1 million $ 16,863
May 7, 4 PM $ 0.00257
-0.09%
$ 32.1 million $ 17,029
May 7, 3 PM $ 0.00257
+0.00%
$ 32.13 million $ 17,250
May 7, 2 PM $ 0.00257
+0.00%
$ 32.13 million $ 17,610
May 7, 1 PM $ 0.00257
-0.31%
$ 32.13 million $ 17,329
May 7, 12 PM $ 0.00258
-0.19%
$ 32.23 million $ 16,984
May 7, 11 AM $ 0.00258
+0.00%
$ 32.29 million $ 17,400
May 7, 10 AM $ 0.00258
-0.04%
$ 32.29 million $ 17,395
May 7, 9 AM $ 0.00258
-0.06%
$ 32.3 million $ 17,131
May 7, 8 AM $ 0.00259
+0.09%
$ 32.32 million $ 17,064
May 7, 7 AM $ 0.00258
-0.10%
$ 32.29 million $ 17,138
May 7, 6 AM $ 0.00259
-0.02%
$ 32.33 million $ 17,078
May 7, 5 AM $ 0.00259
+0.07%
$ 32.33 million $ 16,944
May 7, 4 AM $ 0.00258
+0.06%
$ 32.31 million $ 17,080
May 7, 3 AM $ 0.00258
+0.00%
$ 32.29 million $ 17,031
May 7, 2 AM $ 0.00258
+0.00%
$ 32.29 million $ 16,816
May 7, 1 AM $ 0.00258
-0.08%
$ 32.29 million $ 16,395
May 7, 12 AM $ 0.00259
-0.07%
$ 32.32 million $ 17,242
May 6, 11 PM $ 0.00259
+0.09%
$ 32.34 million $ 16,918
May 6, 10 PM $ 0.00259
-0.02%
$ 32.31 million $ 17,035
May 6, 9 PM $ 0.00259
+0.09%
$ 32.32 million $ 16,647
May 6, 8 PM $ 0.00258
+0.00%
$ 32.29 million $ 16,984
May 6, 7 PM $ 0.00258
-0.09%
$ 32.26 million $ 17,170
May 6, 6 PM $ 0.00258
-0.08%
$ 32.29 million $ 16,685
May 6, 5 PM $ 0.00259
-0.02%
$ 32.32 million $ 17,094
May 6, 4 PM $ 0.00259
+0.09%
$ 32.32 million $ 17,024
May 6, 3 PM $ 0.00258
+0.00%
$ 32.29 million $ 16,849
May 6, 2 PM $ 0.00258
-0.02%
$ 32.29 million $ 16,719
May 6, 1 PM $ 0.00258
+0.02%
$ 32.3 million $ 16,826
May 6, 12 PM $ 0.00258
-0.03%
$ 32.29 million $ 16,841
May 6, 11 AM $ 0.00258
-0.06%
$ 32.3 million $ 16,199
May 6, 10 AM $ 0.00259
+0.09%
$ 32.32 million $ 17,805
May 6, 9 AM $ 0.00258
+0.00%
$ 32.29 million $ 17,792
May 6, 8 AM $ 0.00258
+0.00%
$ 32.29 million $ 18,029
May 6, 7 AM $ 0.00258
-0.10%
$ 32.29 million $ 18,111
May 6, 6 AM $ 0.00259
-0.07%
$ 32.33 million $ 17,663
May 6, 5 AM $ 0.00259
+0.07%
$ 32.35 million $ 18,446
May 6, 4 AM $ 0.00259
-0.03%
$ 32.32 million $ 18,780
May 6, 3 AM $ 0.00259
-0.07%
$ 32.34 million $ 18,527
May 6, 2 AM $ 0.00259
+0.04%
$ 32.36 million $ 18,432
May 6, 1 AM $ 0.00259
+0.09%
$ 32.34 million $ 18,398
May 6, 12 AM $ 0.00259
-0.08%
$ 32.32 million $ 17,661
May 5, 11 PM $ 0.00259
+0.03%
$ 32.34 million $ 18,000
May 5, 10 PM $ 0.00259
+0.01%
$ 32.37 million $ 18,639
May 5, 9 PM $ 0.00259
+0.08%
$ 32.37 million $ 18,598
May 5, 8 PM $ 0.00259
-0.09%
$ 32.34 million $ 18,666
May 5, 7 PM $ 0.00259
+0.00%
$ 32.37 million $ 18,566
May 5, 6 PM $ 0.00259
+0.16%
$ 32.37 million $ 18,524
May 5, 5 PM $ 0.00259
+0.00%
$ 32.32 million $ 18,297
May 5, 4 PM $ 0.00259
-0.05%
$ 32.32 million $ 18,139