Tracer Historical Data

TRCR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0011
+0.01%
$ 13.75 million $ 18,016
Jan 18, 12 AM $ 0.0011
-0.05%
$ 13.75 million $ 18,025
Jan 17, 11 PM $ 0.0011
+0.00%
$ 13.76 million $ 18,144
Jan 17, 10 PM $ 0.0011
-0.18%
$ 13.76 million $ 18,911
Jan 17, 9 PM $ 0.0011
+0.12%
$ 13.78 million $ 19,405
Jan 17, 8 PM $ 0.0011
-0.09%
$ 13.76 million $ 19,110
Jan 17, 7 PM $ 0.0011
-0.06%
$ 13.78 million $ 19,074
Jan 17, 6 PM $ 0.0011
-0.05%
$ 13.78 million $ 19,058
Jan 17, 5 PM $ 0.0011
+0.13%
$ 13.79 million $ 18,965
Jan 17, 4 PM $ 0.0011
+0.03%
$ 13.77 million $ 18,065
Jan 17, 3 PM $ 0.0011
+0.08%
$ 13.77 million $ 17,796
Jan 17, 2 PM $ 0.0011
+0.05%
$ 13.78 million $ 17,342
Jan 17, 1 PM $ 0.0011
+0.03%
$ 13.77 million $ 17,737
Jan 17, 12 PM $ 0.0011
+0.00%
$ 13.77 million $ 17,511
Jan 17, 11 AM $ 0.0011
-0.02%
$ 13.77 million $ 16,916
Jan 17, 10 AM $ 0.0011
+0.02%
$ 13.77 million $ 17,045
Jan 17, 9 AM $ 0.0011
-0.09%
$ 13.77 million $ 16,620
Jan 17, 8 AM $ 0.0011
+0.07%
$ 13.78 million $ 17,472
Jan 17, 7 AM $ 0.0011
+0.02%
$ 13.77 million $ 17,255
Jan 17, 6 AM $ 0.0011
+0.00%
$ 13.77 million $ 17,315
Jan 17, 5 AM $ 0.0011
+0.01%
$ 13.77 million $ 17,580
Jan 17, 4 AM $ 0.0011
-0.09%
$ 13.77 million $ 16,990
Jan 17, 3 AM $ 0.0011
+0.08%
$ 13.78 million $ 16,603
Jan 17, 2 AM $ 0.0011
-0.01%
$ 13.77 million $ 17,123
Jan 17, 1 AM $ 0.0011
-0.03%
$ 13.77 million $ 17,385
Jan 17, 12 AM $ 0.0011
+0.33%
$ 13.77 million $ 17,102
Jan 16, 11 PM $ 0.0011
-0.03%
$ 13.73 million $ 16,846
Jan 16, 10 PM $ 0.0011
-0.05%
$ 13.73 million $ 16,259
Jan 16, 9 PM $ 0.0011
+0.46%
$ 13.74 million $ 15,863
Jan 16, 8 PM $ 0.00109
-0.05%
$ 13.68 million $ 15,941
Jan 16, 7 PM $ 0.00109
-0.05%
$ 13.68 million $ 15,817
Jan 16, 6 PM $ 0.00109
+0.00%
$ 13.69 million $ 15,959
Jan 16, 5 PM $ 0.00109
+0.15%
$ 13.69 million $ 16,522
Jan 16, 4 PM $ 0.00109
-0.02%
$ 13.67 million $ 16,779
Jan 16, 3 PM $ 0.00109
-0.16%
$ 13.67 million $ 17,092
Jan 16, 2 PM $ 0.0011
+0.07%
$ 13.69 million $ 17,318
Jan 16, 1 PM $ 0.00109
+0.02%
$ 13.68 million $ 16,712
Jan 16, 12 PM $ 0.00109
-0.01%
$ 13.68 million $ 16,791
Jan 16, 11 AM $ 0.00109
+0.02%
$ 13.68 million $ 16,858
Jan 16, 10 AM $ 0.00109
+0.01%
$ 13.68 million $ 17,042
Jan 16, 9 AM $ 0.00109
+0.01%
$ 13.68 million $ 17,596
Jan 16, 8 AM $ 0.00109
+0.07%
$ 13.67 million $ 17,217
Jan 16, 7 AM $ 0.00109
-0.07%
$ 13.66 million $ 16,978
Jan 16, 6 AM $ 0.00109
+0.00%
$ 13.67 million $ 16,724
Jan 16, 5 AM $ 0.00109
+0.05%
$ 13.67 million $ 16,563
Jan 16, 4 AM $ 0.00109
+0.00%
$ 13.67 million $ 16,627
Jan 16, 3 AM $ 0.00109
-0.06%
$ 13.67 million $ 16,917
Jan 16, 2 AM $ 0.00109
+0.03%
$ 13.68 million $ 16,356
Jan 16, 1 AM $ 0.00109
+0.01%
$ 13.67 million $ 16,767
Jan 16, 12 AM $ 0.00109
+0.03%
$ 13.67 million $ 16,251