Tracer Historical Data

TRCR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00259
-0.05%
$ 32.32 million $ 18,139
May 5, 3 PM $ 0.00259
+0.00%
$ 32.33 million $ 18,061
May 5, 2 PM $ 0.00259
+0.04%
$ 32.33 million $ 18,404
May 5, 1 PM $ 0.00259
+0.00%
$ 32.32 million $ 18,448
May 5, 12 PM $ 0.00259
+0.00%
$ 32.32 million $ 18,148
May 5, 11 AM $ 0.00259
-5.04%
$ 32.32 million $ 18,984
May 5, 10 AM $ 0.00272
-0.12%
$ 34.03 million $ 17,367
May 5, 9 AM $ 0.00273
-0.05%
$ 34.07 million $ 17,365
May 5, 8 AM $ 0.00273
+0.17%
$ 34.09 million $ 17,191
May 5, 7 AM $ 0.00272
+0.00%
$ 34.03 million $ 17,016
May 5, 6 AM $ 0.00272
-0.16%
$ 34.03 million $ 17,477
May 5, 5 AM $ 0.00273
+0.00%
$ 34.09 million $ 16,752
May 5, 4 AM $ 0.00273
+0.15%
$ 34.08 million $ 16,586
May 5, 3 AM $ 0.00272
+0.01%
$ 34.03 million $ 16,603
May 5, 2 AM $ 0.00272
-0.04%
$ 34.03 million $ 16,681
May 5, 1 AM $ 0.00272
-0.07%
$ 34.04 million $ 16,845
May 5, 12 AM $ 0.00273
-0.11%
$ 34.06 million $ 17,233
May 4, 11 PM $ 0.00273
-0.04%
$ 34.1 million $ 16,508
May 4, 10 PM $ 0.00273
+0.01%
$ 34.11 million $ 16,117
May 4, 9 PM $ 0.00273
+0.05%
$ 34.11 million $ 16,906
May 4, 8 PM $ 0.00273
-0.04%
$ 34.09 million $ 16,234
May 4, 7 PM $ 0.00273
+0.10%
$ 34.1 million $ 16,747
May 4, 6 PM $ 0.00273
-0.09%
$ 34.07 million $ 16,606
May 4, 5 PM $ 0.00273
+0.01%
$ 34.1 million $ 16,985
May 4, 4 PM $ 0.00273
-0.02%
$ 34.1 million $ 17,398
May 4, 3 PM $ 0.00273
-0.05%
$ 34.11 million $ 17,441
May 4, 2 PM $ 0.00273
-0.05%
$ 34.12 million $ 16,926
May 4, 1 PM $ 0.00273
+0.11%
$ 34.14 million $ 17,156
May 4, 12 PM $ 0.00273
+0.10%
$ 34.1 million $ 17,491
May 4, 11 AM $ 0.00273
+0.00%
$ 34.07 million $ 16,677
May 4, 10 AM $ 0.00273
-0.06%
$ 34.07 million $ 16,533
May 4, 9 AM $ 0.00273
-0.05%
$ 34.09 million $ 16,848
May 4, 8 AM $ 0.00273
-0.10%
$ 34.11 million $ 16,915
May 4, 7 AM $ 0.00273
+0.00%
$ 34.14 million $ 16,858
May 4, 6 AM $ 0.00273
+0.00%
$ 34.14 million $ 16,409
May 4, 5 AM $ 0.00273
+0.08%
$ 34.14 million $ 16,809
May 4, 4 AM $ 0.00273
-0.06%
$ 34.11 million $ 17,013
May 4, 3 AM $ 0.00273
-0.02%
$ 34.13 million $ 17,529
May 4, 2 AM $ 0.00273
+0.06%
$ 34.14 million $ 17,266
May 4, 1 AM $ 0.00273
-0.36%
$ 34.12 million $ 17,652
May 4, 12 AM $ 0.00274
+0.05%
$ 34.24 million $ 17,740
May 3, 11 PM $ 0.00274
-0.04%
$ 34.23 million $ 17,864
May 3, 10 PM $ 0.00274
+0.67%
$ 34.24 million $ 17,604
May 3, 9 PM $ 0.00272
+0.23%
$ 34.01 million $ 17,401
May 3, 8 PM $ 0.00271
+0.03%
$ 33.94 million $ 17,720
May 3, 7 PM $ 0.00271
-0.09%
$ 33.92 million $ 17,154
May 3, 6 PM $ 0.00272
+0.08%
$ 33.95 million $ 17,684
May 3, 5 PM $ 0.00271
+0.03%
$ 33.93 million $ 17,536
May 3, 4 PM $ 0.00271
-0.08%
$ 33.91 million $ 17,144
May 3, 3 PM $ 0.00272
-0.04%
$ 33.94 million $ 17,230