Tracer Historical Data

TRCR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000638
-0.23%
$ 7.97 million $ 16,610
Jan 5, 11 AM $ 0.000639
+2.96%
$ 7.99 million $ 17,016
Jan 5, 10 AM $ 0.000621
+1.24%
$ 7.76 million $ 16,505
Jan 5, 9 AM $ 0.000613
-5.21%
$ 7.67 million $ 16,112
Jan 5, 8 AM $ 0.000647
-2.18%
$ 8.09 million $ 16,201
Jan 5, 7 AM $ 0.000661
-9.66%
$ 8.27 million $ 16,554
Jan 5, 6 AM $ 0.000732
+16.31%
$ 9.15 million $ 17,124
Jan 5, 5 AM $ 0.000629
-3.89%
$ 7.87 million $ 17,390
Jan 5, 4 AM $ 0.000633
-0.22%
$ 7.92 million $ 16,946
Jan 5, 3 AM $ 0.000635
+0.06%
$ 7.94 million $ 17,116
Jan 5, 2 AM $ 0.000634
+0.00%
$ 7.93 million $ 16,944
Jan 5, 1 AM $ 0.000635
-0.13%
$ 7.93 million $ 17,287
Jan 5, 12 AM $ 0.000635
-0.02%
$ 7.94 million $ 17,138
Jan 4, 11 PM $ 0.000636
+0.00%
$ 7.95 million $ 17,202
Jan 4, 10 PM $ 0.000636
+0.00%
$ 7.95 million $ 17,049
Jan 4, 9 PM $ 0.000636
-0.13%
$ 7.95 million $ 17,773
Jan 4, 8 PM $ 0.000636
+0.08%
$ 7.96 million $ 18,059
Jan 4, 7 PM $ 0.000636
+1.21%
$ 7.95 million $ 17,860
Jan 4, 6 PM $ 0.000628
-0.08%
$ 7.85 million $ 17,792
Jan 4, 5 PM $ 0.000629
-0.06%
$ 7.86 million $ 18,180
Jan 4, 4 PM $ 0.000629
+0.00%
$ 7.87 million $ 17,903
Jan 4, 3 PM $ 0.000629
-3.72%
$ 7.87 million $ 17,683
Jan 4, 2 PM $ 0.000653
+0.80%
$ 8.17 million $ 17,034
Jan 4, 1 PM $ 0.000617
-1.20%
$ 7.71 million $ 16,721
Jan 4, 12 PM $ 0.000625
+0.60%
$ 7.81 million $ 16,827
Jan 4, 11 AM $ 0.000621
-0.13%
$ 7.76 million $ 16,457
Jan 4, 10 AM $ 0.000622
-0.43%
$ 7.77 million $ 16,263
Jan 4, 9 AM $ 0.000624
-8.00%
$ 7.81 million $ 16,041
Jan 4, 8 AM $ 0.000679
-0.01%
$ 8.48 million $ 16,178
Jan 4, 7 AM $ 0.000679
-1.79%
$ 8.49 million $ 15,779
Jan 4, 6 AM $ 0.000692
+0.77%
$ 8.65 million $ 15,198
Jan 4, 5 AM $ 0.000686
+1.36%
$ -- $ 14,830
Jan 4, 4 AM $ 0.000677
+1.00%
$ -- $ 14,840
Jan 4, 3 AM $ 0.00067
+3.30%
$ -- $ 14,330
Jan 4, 2 AM $ 0.000649
+0.00%
$ -- $ 14,346
Jan 4, 1 AM $ 0.000649
+0.00%
$ 8.11 million $ 14,262
Jan 4, 12 AM $ 0.000649
+0.00%
$ -- $ 14,404
Jan 3, 11 PM $ 0.000649
+0.03%
$ 8.11 million $ 14,411
Jan 3, 10 PM $ 0.000648
-0.03%
$ 8.1 million $ 14,539
Jan 3, 9 PM $ 0.000649
+0.29%
$ 8.11 million $ 13,894
Jan 3, 8 PM $ 0.000646
-0.43%
$ 8.08 million $ 13,752
Jan 3, 7 PM $ 0.000649
-0.06%
$ 8.12 million $ 13,910
Jan 3, 6 PM $ 0.00065
+1.06%
$ 8.12 million $ 13,547
Jan 3, 5 PM $ 0.000643
+0.94%
$ 8.03 million $ 13,180
Jan 3, 4 PM $ 0.000637
+0.02%
$ 7.96 million $ 12,936
Jan 3, 3 PM $ 0.000637
-0.78%
$ 7.96 million $ 13,013
Jan 3, 2 PM $ 0.000642
+1.71%
$ 8.02 million $ 13,227
Jan 3, 1 PM $ 0.000631
-1.88%
$ 7.89 million $ 13,578
Jan 3, 12 PM $ 0.000643
-0.20%
$ 8.04 million $ 13,521
Jan 3, 11 AM $ 0.000645
+0.40%
$ 8.06 million $ 13,834