Tracer Historical Data

TRCR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000645
+0.40%
$ 8.06 million $ 13,834
Jan 3, 10 AM $ 0.000642
+0.16%
$ 8.02 million $ 13,853
Jan 3, 9 AM $ 0.000641
+0.09%
$ 8.01 million $ 14,124
Jan 3, 8 AM $ 0.00064
-0.47%
$ 8.01 million $ 13,545
Jan 3, 7 AM $ 0.000643
+0.06%
$ 8.04 million $ 13,123
Jan 3, 6 AM $ 0.000643
+0.47%
$ 8.04 million $ 13,531
Jan 3, 5 AM $ 0.00064
-0.50%
$ 8 million $ 13,523
Jan 3, 4 AM $ 0.000643
-1.15%
$ 8.04 million $ 13,367
Jan 3, 3 AM $ 0.000651
+0.76%
$ 8.14 million $ 13,500
Jan 3, 2 AM $ 0.000646
+0.11%
$ 8.08 million $ 13,408
Jan 3, 1 AM $ 0.000645
-0.06%
$ 8.07 million $ 12,789
Jan 3, 12 AM $ 0.000646
-0.68%
$ 8.07 million $ 12,725
Jan 2, 11 PM $ 0.00065
+0.15%
$ 8.13 million $ 12,525
Jan 2, 10 PM $ 0.000649
+0.29%
$ 8.11 million $ 12,382
Jan 2, 9 PM $ 0.000647
-0.09%
$ 8.09 million $ 12,306
Jan 2, 8 PM $ 0.000648
-0.12%
$ 8.1 million $ 12,434
Jan 2, 7 PM $ 0.000648
+0.86%
$ 8.11 million $ 12,184
Jan 2, 6 PM $ 0.000643
-1.18%
$ 8.04 million $ 12,224
Jan 2, 5 PM $ 0.000651
-0.66%
$ 8.14 million $ 11,808
Jan 2, 4 PM $ 0.000655
-0.06%
$ 8.19 million $ 12,033
Jan 2, 3 PM $ 0.000656
+0.00%
$ 8.2 million $ 12,165
Jan 2, 2 PM $ 0.000656
+0.00%
$ 8.2 million $ 12,355
Jan 2, 1 PM $ 0.000656
-0.49%
$ 8.2 million $ 11,917
Jan 2, 12 PM $ 0.000659
+0.00%
$ 8.23 million $ 11,869
Jan 2, 11 AM $ 0.000659
-0.12%
$ 8.23 million $ 11,737
Jan 2, 10 AM $ 0.00066
-0.02%
$ 8.24 million $ 11,815
Jan 2, 9 AM $ 0.00066
+0.06%
$ 8.25 million $ 11,642
Jan 2, 8 AM $ 0.000659
-1.54%
$ 8.24 million $ 11,701
Jan 2, 7 AM $ 0.00067
-0.07%
$ 8.37 million $ 12,190
Jan 2, 6 AM $ 0.00067
-0.22%
$ 8.38 million $ 11,929
Jan 2, 5 AM $ 0.000672
-0.27%
$ 8.39 million $ 12,153
Jan 2, 4 AM $ 0.000673
+0.79%
$ 8.42 million $ 12,139
Jan 2, 3 AM $ 0.000668
+0.10%
$ 8.35 million $ 11,894
Jan 2, 2 AM $ 0.000667
+0.20%
$ 8.34 million $ 12,326
Jan 2, 1 AM $ 0.000666
-0.27%
$ 8.33 million $ 12,462
Jan 2, 12 AM $ 0.000668
+0.07%
$ 8.35 million $ 12,396
Jan 1, 11 PM $ 0.000667
+1.69%
$ 8.34 million $ 12,144
Jan 1, 10 PM $ 0.000656
+1.34%
$ 8.2 million $ 11,983
Jan 1, 9 PM $ 0.000647
+2.36%
$ 8.09 million $ 12,338
Jan 1, 8 PM $ 0.000632
-2.44%
$ 7.9 million $ 12,097
Jan 1, 7 PM $ 0.000648
+1.23%
$ 8.1 million $ 12,080
Jan 1, 6 PM $ 0.000641
-0.70%
$ 8.01 million $ 12,419
Jan 1, 5 PM $ 0.000645
+0.19%
$ 8.07 million $ 12,528
Jan 1, 4 PM $ 0.000644
-0.54%
$ 8.05 million $ 12,237
Jan 1, 3 PM $ 0.000647
+0.15%
$ 8.09 million $ 12,085
Jan 1, 2 PM $ 0.000646
+1.05%
$ 8.07 million $ 11,691
Jan 1, 1 PM $ 0.000639
-0.51%
$ 7.99 million $ 11,752
Jan 1, 12 PM $ 0.000642
+0.44%
$ 8.03 million $ 12,038
Jan 1, 11 AM $ 0.000639
-1.01%
$ 7.99 million $ 11,759
Jan 1, 10 AM $ 0.000645
+0.23%
$ 8.06 million $ 12,059