Tracer Historical Data

TRCR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000645
+0.23%
$ 8.06 million $ 12,059
Jan 1, 9 AM $ 0.000644
+1.34%
$ 8.06 million $ 12,193
Jan 1, 8 AM $ 0.000636
+0.38%
$ 7.95 million $ 12,130
Jan 1, 7 AM $ 0.000634
-0.53%
$ 7.92 million $ 11,948
Jan 1, 6 AM $ 0.000637
-0.17%
$ 7.96 million $ 11,832
Jan 1, 5 AM $ 0.000638
+0.08%
$ 7.98 million $ 11,667
Jan 1, 4 AM $ 0.000637
+0.05%
$ 7.97 million $ 12,106
Jan 1, 3 AM $ 0.000637
+0.17%
$ 7.96 million $ 12,230
Jan 1, 2 AM $ 0.000636
+0.06%
$ 7.95 million $ 11,912
Jan 1, 1 AM $ 0.000636
-0.08%
$ 7.95 million $ 11,873
Jan 1, 12 AM $ 0.000636
-0.02%
$ 7.95 million $ 12,299
Dec 31, 11 PM $ 0.000636
-0.33%
$ 7.96 million $ 12,425
Dec 31, 10 PM $ 0.000639
-0.06%
$ 7.98 million $ 12,702
Dec 31, 9 PM $ 0.000639
-2.53%
$ 7.99 million $ 12,373
Dec 31, 8 PM $ 0.000655
+1.05%
$ 8.19 million $ 12,512
Dec 31, 7 PM $ 0.000648
+0.73%
$ 8.1 million $ 12,614
Dec 31, 6 PM $ 0.000643
-0.45%
$ 8.04 million $ 12,534
Dec 31, 5 PM $ 0.000646
-0.22%
$ 8.07 million $ 12,556
Dec 31, 4 PM $ 0.000647
-1.55%
$ 8.09 million $ 12,976
Dec 31, 3 PM $ 0.000657
+0.00%
$ 8.22 million $ 12,918
Dec 31, 2 PM $ 0.000657
+0.00%
$ 8.22 million $ 12,848
Dec 31, 1 PM $ 0.000657
+0.00%
$ 8.22 million $ 13,108
Dec 31, 12 PM $ 0.000657
-0.09%
$ 8.22 million $ 13,261
Dec 31, 11 AM $ 0.000658
+0.11%
$ 8.22 million $ 13,172
Dec 31, 10 AM $ 0.000657
+0.00%
$ 8.22 million $ 12,897
Dec 31, 9 AM $ 0.000657
-0.02%
$ 8.22 million $ 13,222
Dec 31, 8 AM $ 0.000657
+0.02%
$ 8.22 million $ 13,291
Dec 31, 7 AM $ 0.000657
+0.00%
$ 8.22 million $ 13,059
Dec 31, 6 AM $ 0.000657
+0.00%
$ 8.22 million $ 13,317
Dec 31, 5 AM $ 0.000657
+0.00%
$ 8.22 million $ 13,563
Dec 31, 4 AM $ 0.000657
+0.02%
$ 8.22 million $ 13,115
Dec 31, 3 AM $ 0.000657
+0.00%
$ 8.22 million $ 12,936
Dec 31, 2 AM $ 0.000657
-0.02%
$ 8.22 million $ 12,839
Dec 31, 1 AM $ 0.000657
+0.00%
$ 8.22 million $ 13,283
Dec 31, 12 AM $ 0.000657
+0.00%
$ 8.22 million $ 12,791
Dec 30, 11 PM $ 0.000657
+0.00%
$ 8.22 million $ 13,142
Dec 30, 10 PM $ 0.000657
+0.00%
$ 8.22 million $ 13,413
Dec 30, 9 PM $ 0.000657
-0.03%
$ 8.22 million $ 13,350
Dec 30, 8 PM $ 0.000658
-0.02%
$ 8.22 million $ 13,480
Dec 30, 7 PM $ 0.000658
+0.11%
$ 8.22 million $ 13,390
Dec 30, 6 PM $ 0.000657
+0.23%
$ 8.21 million $ 12,871
Dec 30, 5 PM $ 0.000655
+5.47%
$ 8.19 million $ 12,884
Dec 30, 4 PM $ 0.000621
-3.96%
$ 7.77 million $ 12,722
Dec 30, 3 PM $ 0.000648
+0.03%
$ 8.1 million $ 12,777
Dec 30, 2 PM $ 0.000648
+0.00%
$ 8.1 million $ 12,938
Dec 30, 1 PM $ 0.000648
+0.00%
$ 8.1 million $ 12,612
Dec 30, 12 PM $ 0.000648
-0.06%
$ 8.1 million $ 12,268
Dec 30, 11 AM $ 0.000648
-0.03%
$ 8.1 million $ 12,069
Dec 30, 10 AM $ 0.000648
+0.00%
$ 8.11 million $ 12,201
Dec 30, 9 AM $ 0.000648
-0.12%
$ 8.11 million $ 12,277