Tracer Historical Data

TRCR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000774
+0.04%
$ 9.67 million $ 21,387
Dec 28, 2 AM $ 0.000773
-0.01%
$ 9.67 million $ 21,377
Dec 28, 1 AM $ 0.000773
-1.21%
$ 9.67 million $ 21,462
Dec 28, 12 AM $ 0.000783
-1.51%
$ 9.79 million $ 21,077
Dec 27, 11 PM $ 0.000796
+3.50%
$ 9.95 million $ 20,797
Dec 27, 10 PM $ 0.000769
+0.00%
$ 9.62 million $ 18,662
Dec 27, 9 PM $ 0.000769
+0.22%
$ 9.62 million $ 19,094
Dec 27, 8 PM $ 0.000768
-0.42%
$ 9.6 million $ 19,962
Dec 27, 7 PM $ 0.000771
+0.04%
$ 9.64 million $ 19,507
Dec 27, 6 PM $ 0.000771
+0.05%
$ 9.63 million $ 19,587
Dec 27, 5 PM $ 0.00077
-0.06%
$ 9.63 million $ 21,369
Dec 27, 4 PM $ 0.000771
-0.04%
$ 9.63 million $ 21,514
Dec 27, 3 PM $ 0.000771
-0.35%
$ 9.64 million $ 21,820
Dec 27, 2 PM $ 0.000774
+1.02%
$ 9.67 million $ 22,062
Dec 27, 1 PM $ 0.000766
+0.00%
$ 9.57 million $ 22,589
Dec 27, 12 PM $ 0.000766
-0.94%
$ 9.57 million $ 22,878
Dec 27, 11 AM $ 0.000773
+1.47%
$ 9.67 million $ 23,077
Dec 27, 10 AM $ 0.000762
+0.00%
$ 9.53 million $ 22,039
Dec 27, 9 AM $ 0.000762
+0.70%
$ 9.53 million $ 22,205
Dec 27, 8 AM $ 0.000757
-0.29%
$ 9.46 million $ 20,429
Dec 27, 7 AM $ 0.000759
-0.12%
$ 9.49 million $ 19,558
Dec 27, 6 AM $ 0.00076
+0.09%
$ 9.5 million $ 20,938
Dec 27, 5 AM $ 0.000759
+0.01%
$ 9.49 million $ 20,673
Dec 27, 4 AM $ 0.000759
+0.50%
$ 9.49 million $ 20,911
Dec 27, 3 AM $ 0.000755
+0.00%
$ 9.44 million $ 18,189
Dec 27, 2 AM $ 0.000755
+0.00%
$ 9.44 million $ 18,739
Dec 27, 1 AM $ 0.000755
+0.00%
$ 9.44 million $ 20,551
Dec 27, 12 AM $ 0.000755
+0.00%
$ 9.44 million $ 27,724
Dec 26, 11 PM $ 0.000752
-0.57%
$ 9.4 million $ 27,679
Dec 26, 10 PM $ 0.000756
-0.01%
$ 9.45 million $ 27,461
Dec 26, 9 PM $ 0.000756
+1.80%
$ 9.46 million $ 26,923
Dec 26, 8 PM $ 0.000743
-1.50%
$ 9.29 million $ 26,340
Dec 26, 7 PM $ 0.000754
+2.81%
$ 9.43 million $ 26,674
Dec 26, 6 PM $ 0.000733
-4.63%
$ 9.06 million $ 26,408
Dec 26, 5 PM $ 0.000768
+1.07%
$ 9.6 million $ 26,019
Dec 26, 4 PM $ 0.00076
-0.68%
$ 9.5 million $ 25,766
Dec 26, 3 PM $ 0.000765
-0.39%
$ 9.57 million $ 26,286
Dec 26, 2 PM $ 0.000768
-0.16%
$ 9.6 million $ 26,193
Dec 26, 1 PM $ 0.000769
+0.16%
$ 9.62 million $ 25,913
Dec 26, 12 PM $ 0.000768
-0.72%
$ 9.6 million $ 29,211
Dec 26, 11 AM $ 0.000774
-0.06%
$ 9.67 million $ 29,158
Dec 26, 10 AM $ 0.000774
-0.83%
$ 9.68 million $ 29,183
Dec 26, 9 AM $ 0.000781
+0.00%
$ 9.76 million $ 29,436
Dec 26, 8 AM $ 0.000781
+0.00%
$ 9.76 million $ 34,068
Dec 26, 7 AM $ 0.000781
+0.32%
$ 9.76 million $ 34,604
Dec 26, 6 AM $ 0.000778
+0.05%
$ 9.73 million $ 34,015
Dec 26, 5 AM $ 0.000778
+0.57%
$ 9.72 million $ 34,023
Dec 26, 4 AM $ 0.000773
+0.64%
$ 9.67 million $ 33,666
Dec 26, 3 AM $ 0.000769
-0.10%
$ 9.61 million $ 33,625
Dec 26, 2 AM $ 0.000769
-1.45%
$ 9.62 million $ 33,458