Tracer Historical Data

TRCR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000781
+1.35%
$ 9.76 million $ 31,316
Dec 26, 12 AM $ 0.00077
-0.73%
$ 9.63 million $ 23,919
Dec 25, 11 PM $ 0.000776
-1.11%
$ 9.7 million $ 24,200
Dec 25, 10 PM $ 0.000785
+0.10%
$ 9.81 million $ 24,436
Dec 25, 9 PM $ 0.000784
+0.01%
$ 9.8 million $ 25,582
Dec 25, 8 PM $ 0.000784
+0.18%
$ 9.8 million $ 25,646
Dec 25, 7 PM $ 0.000782
-0.09%
$ 9.78 million $ 30,944
Dec 25, 6 PM $ 0.000783
+3.08%
$ 9.79 million $ 33,012
Dec 25, 5 PM $ 0.00076
-1.76%
$ 9.5 million $ 34,609
Dec 25, 4 PM $ 0.000773
+0.65%
$ 9.67 million $ 34,496
Dec 25, 3 PM $ 0.000768
+0.00%
$ 9.6 million $ 33,802
Dec 25, 2 PM $ 0.000768
+4.74%
$ 9.6 million $ 34,036
Dec 25, 1 PM $ 0.000733
-4.86%
$ 9.17 million $ 33,771
Dec 25, 12 PM $ 0.000771
+0.05%
$ 9.64 million $ 30,422
Dec 25, 11 AM $ 0.00077
-0.76%
$ 9.63 million $ 30,512
Dec 25, 10 AM $ 0.000776
-3.30%
$ 9.71 million $ 30,291
Dec 25, 9 AM $ 0.000803
-4.46%
$ 10.04 million $ 29,711
Dec 25, 8 AM $ 0.000841
-0.74%
$ 10.51 million $ 24,733
Dec 25, 7 AM $ 0.000847
+0.00%
$ 10.59 million $ 23,924
Dec 25, 6 AM $ 0.000847
+0.63%
$ 10.59 million $ 25,316
Dec 25, 5 AM $ 0.000842
+0.00%
$ 10.52 million $ 24,918
Dec 25, 4 AM $ 0.000842
-0.17%
$ 10.52 million $ 24,372
Dec 25, 3 AM $ 0.000843
-0.02%
$ 10.54 million $ 30,322
Dec 25, 2 AM $ 0.000843
-0.25%
$ 10.54 million $ 29,500
Dec 25, 1 AM $ 0.000845
-0.04%
$ 10.57 million $ 29,193
Dec 25, 12 AM $ 0.000846
+0.00%
$ 10.57 million $ 28,810
Dec 24, 11 PM $ 0.000846
+0.00%
$ 10.57 million $ 28,078
Dec 24, 10 PM $ 0.000846
+0.05%
$ 10.57 million $ 27,663
Dec 24, 9 PM $ 0.000845
-0.05%
$ 10.57 million $ 26,356
Dec 24, 8 PM $ 0.000846
-1.33%
$ 10.57 million $ 30,669
Dec 24, 7 PM $ 0.000857
+2.10%
$ 10.72 million $ 24,865
Dec 24, 6 PM $ 0.000836
-1.12%
$ 10.45 million $ 23,121
Dec 24, 5 PM $ 0.000845
+0.06%
$ 10.56 million $ 19,811
Dec 24, 4 PM $ 0.000845
-0.06%
$ 10.56 million $ 19,730
Dec 24, 3 PM $ 0.000836
-1.03%
$ 10.56 million $ 19,707
Dec 24, 2 PM $ 0.000845
+0.07%
$ 10.56 million $ 19,019
Dec 24, 1 PM $ 0.000844
-0.04%
$ 10.55 million $ 18,665
Dec 24, 12 PM $ 0.000845
-0.05%
$ 10.56 million $ 18,347
Dec 24, 11 AM $ 0.000845
-0.24%
$ 10.56 million $ 18,998
Dec 24, 10 AM $ 0.000847
-0.16%
$ 10.59 million $ 18,495
Dec 24, 9 AM $ 0.000848
+0.00%
$ 10.61 million $ 24,375
Dec 24, 8 AM $ 0.000848
+0.00%
$ 10.61 million $ 28,153
Dec 24, 7 AM $ 0.000848
-0.28%
$ 10.61 million $ 28,789
Dec 24, 6 AM $ 0.000851
+0.00%
$ 10.64 million $ 28,550
Dec 24, 5 AM $ 0.000851
+0.00%
$ 10.64 million $ 29,307
Dec 24, 4 AM $ 0.000851
-1.39%
$ 10.64 million $ 29,972
Dec 24, 3 AM $ 0.000863
+0.00%
$ 10.79 million $ 24,289
Dec 24, 2 AM $ 0.000863
+0.08%
$ 10.79 million $ 25,536
Dec 24, 1 AM $ 0.000862
-0.79%
$ 10.78 million $ 26,168
Dec 24, 12 AM $ 0.000869
+0.80%
$ 10.86 million $ 27,457