Tracer Historical Data

TRCR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00272
-0.04%
$ 33.94 million $ 17,230
May 3, 2 PM $ 0.00272
+0.01%
$ 33.95 million $ 17,508
May 3, 1 PM $ 0.00272
-0.06%
$ 33.95 million $ 17,581
May 3, 12 PM $ 0.00272
+0.15%
$ 33.97 million $ 17,628
May 3, 11 AM $ 0.00271
+0.00%
$ 33.92 million $ 17,840
May 3, 10 AM $ 0.00271
-0.01%
$ 33.92 million $ 18,317
May 3, 9 AM $ 0.00271
-0.14%
$ 33.93 million $ 18,032
May 3, 8 AM $ 0.00272
-0.10%
$ 33.98 million $ 18,180
May 3, 7 AM $ 0.00272
+0.04%
$ 34.01 million $ 18,300
May 3, 6 AM $ 0.00272
+0.07%
$ 34 million $ 18,528
May 3, 5 AM $ 0.00272
-0.04%
$ 33.97 million $ 18,768
May 3, 4 AM $ 0.00272
-0.05%
$ 33.98 million $ 18,664
May 3, 3 AM $ 0.00272
+0.02%
$ 34 million $ 18,125
May 3, 2 AM $ 0.00272
-0.05%
$ 33.99 million $ 18,493
May 3, 1 AM $ 0.00272
-0.06%
$ 34.01 million $ 18,184
May 3, 12 AM $ 0.00272
-0.02%
$ 34.03 million $ 17,830
May 2, 11 PM $ 0.00272
+0.00%
$ 34.04 million $ 17,742
May 2, 10 PM $ 0.00272
+0.00%
$ 34.04 million $ 18,219
May 2, 9 PM $ 0.00272
+0.62%
$ 34.06 million $ 17,869
May 2, 8 PM $ 0.00271
-0.02%
$ 33.85 million $ 17,808
May 2, 7 PM $ 0.00271
+0.05%
$ 33.86 million $ 18,383
May 2, 6 PM $ 0.00271
+0.01%
$ 33.84 million $ 18,044
May 2, 5 PM $ 0.00271
-0.06%
$ 33.84 million $ 17,510
May 2, 4 PM $ 0.00271
+0.00%
$ 33.86 million $ 18,164
May 2, 3 PM $ 0.00271
+0.00%
$ 33.86 million $ 18,012
May 2, 2 PM $ 0.00271
+0.10%
$ 33.86 million $ 17,667
May 2, 1 PM $ 0.00271
-0.04%
$ 33.83 million $ 17,385
May 2, 12 PM $ 0.00271
+0.02%
$ 33.84 million $ 17,471
May 2, 11 AM $ 0.00271
-0.01%
$ 33.83 million $ 17,425
May 2, 10 AM $ 0.00271
+0.02%
$ 33.83 million $ 17,073
May 2, 9 AM $ 0.00271
-0.03%
$ 33.83 million $ 17,110
May 2, 8 AM $ 0.00271
-0.06%
$ 33.84 million $ 17,144
May 2, 7 AM $ 0.00271
+0.00%
$ 33.86 million $ 17,070
May 2, 6 AM $ 0.00271
+0.07%
$ 33.86 million $ 17,354
May 2, 5 AM $ 0.00271
+0.03%
$ 33.84 million $ 17,054
May 2, 4 AM $ 0.00271
-0.01%
$ 33.83 million $ 17,082
May 2, 3 AM $ 0.00271
-0.05%
$ 33.83 million $ 17,225
May 2, 2 AM $ 0.00271
-0.05%
$ 33.84 million $ 17,359
May 2, 1 AM $ 0.00271
+0.00%
$ 33.86 million $ 17,274
May 2, 12 AM $ 0.00271
+0.01%
$ 33.86 million $ 17,219
May 1, 11 PM $ 0.00271
+0.01%
$ 33.85 million $ 17,078
May 1, 10 PM $ 0.00271
+0.03%
$ 33.85 million $ 17,201
May 1, 9 PM $ 0.00271
-0.06%
$ 33.84 million $ 17,127
May 1, 8 PM $ 0.00271
+0.02%
$ 33.86 million $ 17,404
May 1, 7 PM $ 0.00271
+0.02%
$ 33.85 million $ 16,717
May 1, 6 PM $ 0.00271
-0.01%
$ 33.85 million $ 17,045
May 1, 5 PM $ 0.00271
+0.06%
$ 33.85 million $ 17,322
May 1, 4 PM $ 0.00271
+0.02%
$ 33.83 million $ 16,558
May 1, 3 PM $ 0.00271
-0.06%
$ 33.83 million $ 16,699
May 1, 2 PM $ 0.00271
+0.07%
$ 33.85 million $ 17,124