Tracer Historical Data

TRCR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000744
+0.05%
$ 9.3 million $ 11,421
Dec 17, 5 PM $ 0.000744
-0.07%
$ 9.29 million $ 11,355
Dec 17, 4 PM $ 0.000744
+0.19%
$ 9.3 million $ 10,873
Dec 17, 3 PM $ 0.000743
-0.11%
$ 9.28 million $ 11,086
Dec 17, 2 PM $ 0.000743
-0.01%
$ 9.29 million $ 10,886
Dec 17, 1 PM $ 0.000743
+0.00%
$ 9.29 million $ 11,001
Dec 17, 12 PM $ 0.000743
-0.04%
$ 9.29 million $ 10,487
Dec 17, 11 AM $ 0.000744
+0.01%
$ 9.3 million $ 10,687
Dec 17, 10 AM $ 0.000744
+0.01%
$ 9.3 million $ 10,331
Dec 17, 9 AM $ 0.000744
-0.03%
$ 9.3 million $ 10,459
Dec 17, 8 AM $ 0.000744
-0.01%
$ 9.3 million $ 10,592
Dec 17, 7 AM $ 0.000744
-0.71%
$ 9.3 million $ 10,219
Dec 17, 6 AM $ 0.000749
+0.00%
$ 9.37 million $ 10,293
Dec 17, 5 AM $ 0.000749
-0.01%
$ 9.37 million $ 10,645
Dec 17, 4 AM $ 0.000749
-4.41%
$ 9.37 million $ 10,452
Dec 17, 3 AM $ 0.000784
+0.03%
$ 9.8 million $ 10,472
Dec 17, 2 AM $ 0.000784
-0.04%
$ 9.8 million $ 10,274
Dec 17, 1 AM $ 0.000784
+0.01%
$ 9.8 million $ 10,296
Dec 17, 12 AM $ 0.000784
+0.14%
$ 9.8 million $ 10,181
Dec 16, 11 PM $ 0.000783
+0.00%
$ 9.78 million $ 10,156
Dec 16, 10 PM $ 0.000783
-0.03%
$ 9.78 million $ 10,516
Dec 16, 9 PM $ 0.000783
-0.09%
$ 9.79 million $ 10,944
Dec 16, 8 PM $ 0.000784
+0.28%
$ 9.79 million $ 10,897
Dec 16, 7 PM $ 0.000781
+0.23%
$ 9.77 million $ 10,708
Dec 16, 6 PM $ 0.000779
+0.04%
$ 9.74 million $ 10,591
Dec 16, 5 PM $ 0.000779
-0.12%
$ 9.74 million $ 10,363
Dec 16, 4 PM $ 0.00078
+2.59%
$ 9.75 million $ 10,550
Dec 16, 3 PM $ 0.00076
+0.01%
$ 9.5 million $ 10,443
Dec 16, 2 PM $ 0.00076
+0.04%
$ 9.5 million $ 10,380
Dec 16, 1 PM $ 0.00076
-0.17%
$ 9.5 million $ 10,644
Dec 16, 12 PM $ 0.000761
+0.04%
$ 9.52 million $ 11,082
Dec 16, 11 AM $ 0.000761
-0.73%
$ 9.51 million $ 10,882
Dec 16, 10 AM $ 0.000766
-0.89%
$ 9.58 million $ 11,283
Dec 16, 9 AM $ 0.000773
+0.04%
$ 9.67 million $ 11,474
Dec 16, 8 AM $ 0.000773
+0.13%
$ 9.66 million $ 11,474
Dec 16, 7 AM $ 0.000772
+0.10%
$ 9.65 million $ 11,974
Dec 16, 6 AM $ 0.000771
-0.09%
$ 9.64 million $ 12,305
Dec 16, 5 AM $ 0.000772
-0.08%
$ 9.65 million $ 12,255
Dec 16, 4 AM $ 0.000772
+1.11%
$ 9.66 million $ 12,260
Dec 16, 3 AM $ 0.000764
+0.01%
$ 9.55 million $ 12,594
Dec 16, 2 AM $ 0.000764
+0.00%
$ 9.55 million $ 12,574
Dec 16, 1 AM $ 0.000764
+0.00%
$ 9.55 million $ 12,555
Dec 16, 12 AM $ 0.000764
+0.00%
$ 9.55 million $ 12,498
Dec 15, 11 PM $ 0.000764
+0.26%
$ 9.55 million $ 12,410
Dec 15, 10 PM $ 0.000762
-0.78%
$ 9.53 million $ 12,427
Dec 15, 9 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,025
Dec 15, 8 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,529
Dec 15, 7 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,531
Dec 15, 6 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,912
Dec 15, 5 PM $ 0.000768
-0.90%
$ 9.6 million $ 13,088