Tracer Historical Data

TRCR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000775
-1.90%
$ 9.69 million $ 13,042
Dec 15, 3 PM $ 0.00079
-0.38%
$ 9.88 million $ 13,104
Dec 15, 2 PM $ 0.000793
+0.00%
$ 9.91 million $ 13,154
Dec 15, 1 PM $ 0.0007
+0.14%
$ 8.75 million $ 12,522
Dec 15, 12 PM $ 0.000698
+0.00%
$ 8.72 million $ 12,561
Dec 15, 11 AM $ 0.000698
+0.00%
$ 8.72 million $ 12,653
Dec 15, 10 AM $ 0.000698
-1.55%
$ 8.72 million $ 12,339
Dec 15, 9 AM $ 0.000709
+0.00%
$ 8.86 million $ 12,398
Dec 15, 8 AM $ 0.000709
+0.00%
$ 8.86 million $ 12,589
Dec 15, 7 AM $ 0.000709
+0.28%
$ 8.86 million $ 12,828
Dec 15, 6 AM $ 0.000705
-2.08%
$ 8.81 million $ 12,699
Dec 15, 5 AM $ 0.00072
+0.00%
$ 9 million $ 12,064
Dec 15, 4 AM $ 0.00072
+0.00%
$ 9 million $ 12,362
Dec 15, 3 AM $ 0.00072
+0.00%
$ 9 million $ 12,005
Dec 15, 2 AM $ 0.00072
+0.00%
$ 9 million $ 12,830
Dec 15, 1 AM $ 0.00072
+0.00%
$ 9 million $ 13,125
Dec 15, 12 AM $ 0.00072
+0.00%
$ 9 million $ 13,268
Dec 14, 11 PM $ 0.00072
-0.28%
$ 9 million $ 13,458
Dec 14, 10 PM $ 0.000722
-0.14%
$ 9.03 million $ 13,415
Dec 14, 9 PM $ 0.000724
-3.34%
$ 9.05 million $ 13,553
Dec 14, 8 PM $ 0.000749
+0.00%
$ 9.36 million $ 13,265
Dec 14, 7 PM $ 0.000749
+0.13%
$ 9.36 million $ 13,978
Dec 14, 6 PM $ 0.000748
-0.13%
$ 9.35 million $ 13,730
Dec 14, 5 PM $ 0.000749
+0.13%
$ 9.36 million $ 14,525
Dec 14, 4 PM $ 0.000748
-1.19%
$ 9.35 million $ 14,535
Dec 14, 3 PM $ 0.000757
+0.00%
$ 9.46 million $ 14,314
Dec 14, 2 PM $ 0.000757
+0.00%
$ 9.46 million $ 14,486
Dec 14, 1 PM $ 0.000757
+0.26%
$ 9.46 million $ 15,061
Dec 14, 12 PM $ 0.000755
+3.99%
$ 9.44 million $ 15,269
Dec 14, 11 AM $ 0.000726
+0.00%
$ 9.07 million $ 16,095
Dec 14, 8 AM $ 0.000776
-1.02%
$ 9.7 million $ 15,467
Dec 14, 7 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,380
Dec 14, 6 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,409
Dec 14, 5 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,515
Dec 14, 4 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,388
Dec 14, 3 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,622
Dec 14, 2 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,251
Dec 14, 1 AM $ 0.000784
-0.63%
$ 9.8 million $ 15,117
Dec 14, 12 AM $ 0.000789
+0.00%
$ 9.86 million $ 15,244
Dec 13, 11 PM $ 0.000789
+0.90%
$ 9.86 million $ 15,458
Dec 13, 10 PM $ 0.000782
+0.13%
$ 9.78 million $ 15,324
Dec 13, 9 PM $ 0.000781
+0.26%
$ 9.76 million $ 15,902
Dec 13, 8 PM $ 0.000779
-1.39%
$ 9.74 million $ 15,966
Dec 13, 7 PM $ 0.00079
+2.60%
$ 9.88 million $ 15,674
Dec 13, 6 PM $ 0.000804
+0.00%
$ 10.05 million $ 15,571
Dec 13, 5 PM $ 0.000804
+0.00%
$ 10.05 million $ 14,795
Dec 13, 4 PM $ 0.000804
+0.00%
$ 10.05 million $ 15,374
Dec 13, 3 PM $ 0.000804
+3.47%
$ 10.05 million $ 15,703
Dec 13, 2 PM $ 0.000777
-1.02%
$ 9.71 million $ 15,518
Dec 13, 1 PM $ 0.000785
+0.00%
$ 9.81 million $ 15,590