Tracer Historical Data

TRCR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000785
+0.00%
$ 9.81 million $ 15,590
Dec 13, 12 PM $ 0.000785
+0.00%
$ 9.81 million $ 15,648
Dec 13, 11 AM $ 0.000785
+2.35%
$ 9.81 million $ 15,094
Dec 13, 10 AM $ 0.000767
-0.13%
$ 9.59 million $ 15,517
Dec 13, 9 AM $ 0.000768
+0.00%
$ 9.6 million $ 15,251
Dec 13, 8 AM $ 0.000768
+0.00%
$ 9.6 million $ 14,776
Dec 13, 7 AM $ 0.000768
+2.40%
$ 9.6 million $ 14,435
Dec 13, 6 AM $ 0.00075
+0.00%
$ 9.38 million $ 14,050
Dec 13, 5 AM $ 0.00075
+0.00%
$ 9.38 million $ 13,601
Dec 13, 4 AM $ 0.00075
+0.00%
$ 9.38 million $ 13,161
Dec 13, 3 AM $ 0.00075
+0.00%
$ 9.38 million $ 12,647
Dec 13, 2 AM $ 0.00075
-1.96%
$ 9.38 million $ 11,901
Dec 13, 1 AM $ 0.000765
+0.26%
$ 9.56 million $ 11,387
Dec 13, 12 AM $ 0.000763
+0.00%
$ 9.54 million $ 10,894
Dec 12, 11 PM $ 0.000763
+0.79%
$ 9.54 million $ 10,168
Dec 12, 10 PM $ 0.000756
-0.79%
$ 9.45 million $ 9,582
Dec 12, 9 PM $ 0.000762
-1.68%
$ 9.53 million $ 8,543
Dec 12, 8 PM $ 0.000775
+0.00%
$ 9.69 million $ 8,108
Dec 12, 7 PM $ 0.000775
-0.64%
$ 9.69 million $ 7,286
Dec 12, 6 PM $ 0.00078
+0.00%
$ 9.75 million $ 6,935
Dec 12, 5 PM $ 0.00078
-2.62%
$ 9.75 million $ 6,480
Dec 12, 4 PM $ 0.000801
-3.49%
$ 10.01 million $ 5,638
Dec 12, 3 PM $ 0.00083
+4.14%
$ 10.38 million $ 5,027
Dec 12, 9 AM $ 0.000926
+0.00%
$ 11.57 million $ 858
Dec 12, 8 AM $ 0.000926
+0.00%
$ 11.57 million $ 868
Dec 12, 7 AM $ 0.000926
+0.00%
$ 11.57 million $ 900
Dec 12, 6 AM $ 0.000926
+0.00%
$ 11.57 million $ 900
Dec 12, 4 AM $ 0.000872
+0.00%
$ 10.9 million $ 924
Dec 12, 3 AM $ 0.000872
-4.39%
$ 10.9 million $ 924
Dec 12, 2 AM $ 0.000912
+0.00%
$ 11.4 million $ 748
Dec 12, 1 AM $ 0.000912
+0.00%
$ 11.4 million $ 748
Dec 12, 12 AM $ 0.000912
-0.76%
$ 11.4 million $ 852
Dec 11, 11 PM $ 0.000919
+0.33%
$ 11.49 million $ 903
Dec 11, 10 PM $ 0.000916
+0.00%
$ 11.45 million $ 907
Dec 11, 9 PM $ 0.000916
-4.68%
$ 11.45 million $ 909
Dec 11, 8 PM $ 0.000961
-1.44%
$ 12.01 million $ 854
Dec 11, 7 PM $ 0.000975
+0.00%
$ 12.19 million $ 818
Dec 11, 6 PM $ 0.000975
+0.31%
$ 12.19 million $ 855
Dec 11, 5 PM $ 0.000972
-10.00%
$ 12.15 million $ 1,037
Dec 11, 4 PM $ 0.00108
-2.53%
$ 13.5 million $ 830
Dec 11, 3 PM $ 0.00111
+0.54%
$ 13.85 million $ 1,088
Dec 11, 2 PM $ 0.0011
-7.16%
$ 13.78 million $ 1,812
Dec 11, 1 PM $ 0.00119
+0.34%
$ 14.84 million $ 2,303
Dec 11, 12 PM $ 0.00118
-1.09%
$ 14.79 million $ 4,736
Dec 11, 11 AM $ 0.0012
+0.00%
$ 14.95 million $ 5,990
Dec 11, 10 AM $ 0.0012
+0.76%
$ 14.95 million $ 6,367
Dec 11, 9 AM $ 0.00119
-0.92%
$ 14.84 million $ 6,709
Dec 11, 8 AM $ 0.0012
-0.42%
$ 14.97 million $ 6,726
Dec 11, 7 AM $ 0.0012
-1.47%
$ 15.04 million $ 6,798
Dec 11, 6 AM $ 0.00122
+0.00%
$ 15.26 million $ 6,776