Tracer Historical Data

TRCR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00119
-0.92%
$ 14.84 million $ 6,709
Dec 11, 8 AM $ 0.0012
-0.42%
$ 14.97 million $ 6,726
Dec 11, 7 AM $ 0.0012
-1.47%
$ 15.04 million $ 6,798
Dec 11, 6 AM $ 0.00122
+0.00%
$ 15.26 million $ 6,776
Dec 11, 5 AM $ 0.00122
-4.61%
$ 15.26 million $ 6,802
Dec 11, 4 AM $ 0.00128
+0.00%
$ 16 million $ 6,722
Dec 11, 3 AM $ 0.00128
+0.00%
$ 16 million $ 6,786
Dec 11, 2 AM $ 0.00128
+0.00%
$ 16 million $ 6,789
Dec 11, 1 AM $ 0.00128
-2.22%
$ 16 million $ 7,586
Dec 11, 12 AM $ 0.00131
-3.75%
$ 16.36 million $ 7,491
Dec 10, 11 PM $ 0.00136
-1.23%
$ 17 million $ 7,628
Dec 10, 10 PM $ 0.00138
+0.22%
$ 17.21 million $ 8,627
Dec 10, 9 PM $ 0.00137
+0.00%
$ 17.18 million $ 9,089
Dec 10, 8 PM $ 0.00137
+0.00%
$ 17.18 million $ 9,090
Dec 10, 7 PM $ 0.00137
+0.00%
$ 17.18 million $ 9,300
Dec 10, 1 PM $ 0.00271
+0.33%
$ 33.94 million $ 12,155
Dec 10, 12 PM $ 0.00271
+5.46%
$ 33.83 million $ 13,511
Dec 10, 11 AM $ 0.00259
-3.76%
$ 32.35 million $ 12,969
Dec 10, 10 AM $ 0.00269
-5.75%
$ 33.61 million $ 12,905
Dec 10, 9 AM $ 0.00285
+0.49%
$ 35.66 million $ 17,914
Dec 10, 8 AM $ 0.00284
+0.00%
$ 35.56 million $ 21,428
Dec 10, 2 AM $ 0.00324
+0.00%
$ 40.46 million $ 27,200
Dec 10, 1 AM $ 0.00324
+1.95%
$ 40.46 million $ 27,227
Dec 10, 12 AM $ 0.00317
-3.11%
$ 39.69 million $ 27,238
Dec 9, 6 PM $ 0.00357
+0.00%
$ 44.63 million $ 30,375
Dec 9, 5 PM $ 0.00357
-7.08%
$ 44.5 million $ 29,701
Dec 9, 4 PM $ 0.00387
-10.51%
$ 48.41 million $ 30,469
Dec 9, 3 PM $ 0.00436
-9.84%
$ 54.54 million $ 32,812
Dec 9, 2 PM $ 0.00484
-1.35%
$ 60.49 million $ 33,230
Dec 9, 8 AM $ 0.0082
+4.93%
$ 102.5 million $ 146,227
Dec 9, 7 AM $ 0.00782
+0.90%
$ 97.69 million $ 141,516
Dec 9, 6 AM $ 0.00739
-1.28%
$ 92.4 million $ 140,998
Dec 9, 5 AM $ 0.00749
-0.94%
$ 93.6 million $ 140,569
Dec 9, 4 AM $ 0.00756
-2.17%
$ 94.49 million $ 140,485
Download