Tracer Historical Data

TRCR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00271
+0.02%
$ 33.82 million $ 16,961
May 1, 12 PM $ 0.00271
+0.00%
$ 33.82 million $ 16,701
May 1, 11 AM $ 0.00271
-0.02%
$ 33.82 million $ 16,737
May 1, 10 AM $ 0.00271
-0.01%
$ 33.82 million $ 16,804
May 1, 9 AM $ 0.00271
-0.03%
$ 33.83 million $ 16,931
May 1, 8 AM $ 0.00271
+0.00%
$ 33.84 million $ 16,646
May 1, 7 AM $ 0.00271
+0.01%
$ 33.84 million $ 16,686
May 1, 6 AM $ 0.00271
+0.00%
$ 33.83 million $ 16,432
May 1, 5 AM $ 0.00271
-0.01%
$ 33.83 million $ 16,290
May 1, 4 AM $ 0.00271
+0.00%
$ 33.84 million $ 16,321
May 1, 3 AM $ 0.00271
+0.00%
$ 33.84 million $ 16,234
May 1, 2 AM $ 0.00271
+0.00%
$ 33.84 million $ 15,871
May 1, 1 AM $ 0.00271
+0.00%
$ 33.84 million $ 16,328
May 1, 12 AM $ 0.00271
+0.00%
$ 33.84 million $ 16,394
Apr 30, 11 PM $ 0.00271
+0.00%
$ 33.84 million $ 16,927
Apr 30, 10 PM $ 0.00271
+0.01%
$ 33.84 million $ 16,131
Apr 30, 9 PM $ 0.00271
+0.00%
$ 33.83 million $ 16,188
Apr 30, 8 PM $ 0.00271
+0.00%
$ 33.83 million $ 16,175
Apr 30, 7 PM $ 0.00271
-0.01%
$ 33.83 million $ 16,552
Apr 30, 6 PM $ 0.00271
+0.11%
$ 33.84 million $ 16,093
Apr 30, 5 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,004
Apr 30, 4 PM $ 0.0027
-0.01%
$ 33.8 million $ 16,278
Apr 30, 3 PM $ 0.0027
-0.06%
$ 33.8 million $ 16,733
Apr 30, 2 PM $ 0.00271
+0.01%
$ 33.82 million $ 16,295
Apr 30, 1 PM $ 0.00271
+0.04%
$ 33.82 million $ 16,822
Apr 30, 12 PM $ 0.0027
+0.01%
$ 33.8 million $ 16,741
Apr 30, 11 AM $ 0.0027
+0.00%
$ 33.8 million $ 16,643
Apr 30, 10 AM $ 0.0027
+0.00%
$ 33.8 million $ 17,096
Apr 30, 9 AM $ 0.0027
-0.07%
$ 33.8 million $ 17,226
Apr 30, 8 AM $ 0.00271
+0.00%
$ 33.82 million $ 17,495
Apr 30, 7 AM $ 0.00271
+0.03%
$ 33.82 million $ 18,056
Apr 30, 6 AM $ 0.0027
+0.04%
$ 33.81 million $ 18,072
Apr 30, 5 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,441
Apr 30, 4 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,140
Apr 30, 3 AM $ 0.0027
-0.01%
$ 33.8 million $ 18,565
Apr 30, 2 AM $ 0.0027
+0.01%
$ 33.8 million $ 18,564
Apr 30, 1 AM $ 0.0027
+0.00%
$ 33.8 million $ 17,964
Apr 30, 12 AM $ 0.0027
-0.07%
$ 33.8 million $ 18,594
Apr 29, 11 PM $ 0.00271
+0.01%
$ 33.82 million $ 18,187
Apr 29, 10 PM $ 0.00271
+0.05%
$ 33.82 million $ 18,368
Apr 29, 9 PM $ 0.0027
+0.14%
$ 33.8 million $ 18,784
Apr 29, 8 PM $ 0.0027
-0.21%
$ 33.75 million $ 18,235
Apr 29, 7 PM $ 0.00271
+0.03%
$ 33.82 million $ 17,916
Apr 29, 6 PM $ 0.0027
-0.01%
$ 33.81 million $ 18,490
Apr 29, 5 PM $ 0.00271
-0.02%
$ 33.81 million $ 18,694
Apr 29, 4 PM $ 0.00271
+0.00%
$ 33.82 million $ 18,687
Apr 29, 3 PM $ 0.00271
+0.07%
$ 33.82 million $ 18,531
Apr 29, 2 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,380
Apr 29, 1 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,458
Apr 29, 12 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,522