Tracer Historical Data

TRCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,458
Apr 29, 12 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,522
Apr 29, 11 AM $ 0.0027
-0.07%
$ 33.8 million $ 18,413
Apr 29, 10 AM $ 0.00271
+0.00%
$ 33.82 million $ 18,429
Apr 29, 9 AM $ 0.00271
+0.01%
$ 33.82 million $ 18,364
Apr 29, 8 AM $ 0.00271
-0.01%
$ 33.82 million $ 18,068
Apr 29, 7 AM $ 0.00271
+0.00%
$ 33.82 million $ 17,520
Apr 29, 6 AM $ 0.00271
+0.02%
$ 33.82 million $ 17,525
Apr 29, 5 AM $ 0.00271
-0.02%
$ 33.82 million $ 17,315
Apr 29, 4 AM $ 0.00271
+0.00%
$ 33.82 million $ 17,532
Apr 29, 3 AM $ 0.00271
+0.03%
$ 33.82 million $ 17,542
Apr 29, 2 AM $ 0.00271
+0.03%
$ 33.81 million $ 17,887
Apr 29, 1 AM $ 0.0027
+0.01%
$ 33.8 million $ 17,770
Apr 29, 12 AM $ 0.0027
-0.07%
$ 33.8 million $ 16,886
Apr 28, 11 PM $ 0.00271
+0.00%
$ 33.82 million $ 16,982
Apr 28, 10 PM $ 0.00271
+0.04%
$ 33.82 million $ 17,370
Apr 28, 9 PM $ 0.0027
-0.05%
$ 33.81 million $ 17,423
Apr 28, 8 PM $ 0.00271
+0.00%
$ 33.82 million $ 17,645
Apr 28, 7 PM $ 0.00271
+0.06%
$ 33.82 million $ 17,877
Apr 28, 6 PM $ 0.0027
-0.01%
$ 33.8 million $ 17,787
Apr 28, 5 PM $ 0.0027
-0.04%
$ 33.81 million $ 17,881
Apr 28, 4 PM $ 0.00271
+0.01%
$ 33.82 million $ 17,621
Apr 28, 3 PM $ 0.00271
-0.01%
$ 33.82 million $ 17,180
Apr 28, 2 PM $ 0.00271
+0.04%
$ 33.82 million $ 17,711
Apr 28, 1 PM $ 0.0027
+0.03%
$ 33.81 million $ 17,598
Apr 28, 12 PM $ 0.0027
-0.01%
$ 33.8 million $ 17,734
Apr 28, 11 AM $ 0.0027
+0.02%
$ 33.81 million $ 17,786
Apr 28, 10 AM $ 0.0027
+0.00%
$ 33.8 million $ 17,178
Apr 28, 9 AM $ 0.0027
+0.00%
$ 33.8 million $ 17,105
Apr 28, 8 AM $ 0.0027
-0.07%
$ 33.8 million $ 16,825
Apr 28, 7 AM $ 0.00271
+0.00%
$ 33.82 million $ 16,694
Apr 28, 6 AM $ 0.00271
+0.07%
$ 33.82 million $ 16,575
Apr 28, 5 AM $ 0.0027
-0.01%
$ 33.8 million $ 16,993
Apr 28, 4 AM $ 0.0027
+0.01%
$ 33.8 million $ 16,763
Apr 28, 3 AM $ 0.0027
-0.07%
$ 33.8 million $ 16,375
Apr 28, 2 AM $ 0.00271
-0.04%
$ 33.82 million $ 15,837
Apr 28, 1 AM $ 0.00271
+0.04%
$ 33.84 million $ 15,926
Apr 28, 12 AM $ 0.00271
-0.04%
$ 33.82 million $ 16,675
Apr 27, 11 PM $ 0.00271
+0.00%
$ 33.84 million $ 16,811
Apr 27, 10 PM $ 0.00271
+0.00%
$ 33.84 million $ 16,898
Apr 27, 9 PM $ 0.00271
+0.03%
$ 33.84 million $ 16,294
Apr 27, 8 PM $ 0.00271
+0.08%
$ 33.83 million $ 16,713
Apr 27, 7 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,464
Apr 27, 6 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,535
Apr 27, 5 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,778
Apr 27, 4 PM $ 0.0027
-0.08%
$ 33.8 million $ 16,941
Apr 27, 3 PM $ 0.00271
+0.02%
$ 33.83 million $ 17,284
Apr 27, 2 PM $ 0.00271
+0.19%
$ 33.82 million $ 17,089
Apr 27, 1 PM $ 0.0027
-0.07%
$ 33.76 million $ 16,574
Apr 27, 12 PM $ 0.0027
+0.00%
$ 33.78 million $ 16,208