PEAQ Futures ?

PEAQ
Close Price ?
$ 0.02591 +20.46%
Trading Volume ?
$ 4.52M
Funding Rate (avg) ?
-0.0512%
Open Interest ?
$ 459,045 +74.78%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PEAQ / USDT MEXC Global $ 0.0258
-0.41%
$ 454,506.62 $ 4.53 million $ 0.0258 Trade

Top Futures Exchanges for PEAQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 454,507 $ 4.53 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0212 $ 0.0215 $ 0.028
-0.068%
$ 878,827 $ 449,276
May 13, 2026 $ 0.0227 $ 0.0226 $ 0.0212
0.0047%
$ 827,551 $ 251,189
May 12, 2026 $ 0.0178 $ 0.0201 $ 0.0227
-0.29%
$ 2.11 million $ 318,107
May 11, 2026 $ 0.018 $ 0.0177 $ 0.0178
0.0100%
$ 150,724 $ 270,869
May 10, 2026 $ 0.0184 $ 0.0179 $ 0.018
0.0100%
$ 152,649 $ 251,114
May 9, 2026 $ 0.0181 $ 0.0182 $ 0.0184
0.0100%
$ 171,514 $ 238,063
May 8, 2026 $ 0.0174 $ 0.0178 $ 0.0181
0.0100%
$ 179,381 $ 252,725
May 7, 2026 $ 0.0171 $ 0.0172 $ 0.0174
0.0100%
$ 162,937 $ 209,405
May 6, 2026 $ 0.0171 $ 0.0171 $ 0.0171
-0.042%
$ 232,818 $ 207,258
May 5, 2026 $ 0.017 $ 0.017 $ 0.0171
-0.024%
$ 185,007 $ 197,265
May 4, 2026 $ 0.018 $ 0.0173 $ 0.0169
-0.023%
$ 207,218 $ 163,667
May 3, 2026 $ 0.0177 $ 0.018 $ 0.018
-0.011%
$ 146,846 $ 192,697
May 2, 2026 $ 0.0174 $ 0.0177 $ 0.0177
0.0100%
$ 151,886 $ 210,145
May 1, 2026 $ 0.0174 $ 0.0176 $ 0.0174
0.0100%
$ 167,979 $ 210,290
Apr 30, 2026 $ 0.0168 $ 0.0167 $ 0.0174
0.062%
$ 248,471 $ 212,412
Apr 29, 2026 $ 0.0174 $ 0.017 $ 0.0168
0.0100%
$ 655,154 $ 202,179
Apr 28, 2026 $ 0.0176 $ 0.0172 $ 0.0174
0.0100%
$ 328,293 $ 196,871
Apr 27, 2026 $ 0.0195 $ 0.0182 $ 0.0176
0.0100%
$ 533,965 $ 196,906
Apr 26, 2026 $ 0.0162 $ 0.0168 $ 0.0196
-0.28%
$ 393,344 $ 251,007
Apr 25, 2026 $ 0.0159 $ 0.0159 $ 0.0162
0.0100%
$ 171,250 $ 187,428