PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0273
+0.04%
$ 57.83 million $ 31.65 million
10:44 AM $ 0.0273
+0.10%
$ 57.83 million $ 31.55 million
10:43 AM $ 0.0273
+0.16%
$ 57.83 million $ 31.52 million
10:42 AM $ 0.0273
+0.00%
$ 57.83 million $ 31.51 million
10:41 AM $ 0.0273
+0.05%
$ 57.83 million $ 31.5 million
10:40 AM $ 0.0272
+0.13%
$ 57.83 million $ 31.47 million
10:39 AM $ 0.0272
+0.52%
$ 57.58 million $ 31.27 million
10:38 AM $ 0.0271
+0.07%
$ 57.58 million $ 31.27 million
10:37 AM $ 0.027
+0.07%
$ 57.58 million $ 31.24 million
10:36 AM $ 0.027
+0.09%
$ 57.58 million $ 31.23 million
10:35 AM $ 0.027
+0.15%
$ 57.58 million $ 31.21 million
10:34 AM $ 0.027
+0.05%
$ 57.08 million $ 31.16 million
10:33 AM $ 0.027
+0.08%
$ 57.08 million $ 31.02 million
10:32 AM $ 0.0269
+0.13%
$ 57.08 million $ 31.02 million
10:31 AM $ 0.0269
-0.22%
$ 57.08 million $ 31.02 million
10:30 AM $ 0.027
-0.06%
$ 57.08 million $ 31.01 million
10:29 AM $ 0.027
-0.65%
$ 57.09 million $ 31.17 million
10:28 AM $ 0.0272
-0.17%
$ 57.09 million $ 31.19 million
10:27 AM $ 0.0272
-0.25%
$ 57.09 million $ 31.19 million
10:26 AM $ 0.0273
-0.04%
$ 57.09 million $ 31.19 million
10:25 AM $ 0.0273
-0.03%
$ 57.09 million $ 31.19 million
10:24 AM $ 0.0273
-0.63%
$ 57.79 million $ 31.3 million
10:23 AM $ 0.0275
-0.04%
$ 57.79 million $ 31.29 million
10:22 AM $ 0.0275
-0.20%
$ 57.79 million $ 31.29 million
10:21 AM $ 0.0275
-0.25%
$ 57.79 million $ 31.3 million
10:20 AM $ 0.0276
+0.01%
$ 57.79 million $ 31.3 million
10:19 AM $ 0.0276
-0.18%
$ 58.41 million $ 31.2 million
10:18 AM $ 0.0276
-0.06%
$ 58.41 million $ 31.2 million
10:17 AM $ 0.0277
-0.12%
$ 58.41 million $ 31.18 million
10:16 AM $ 0.0278
+0.25%
$ 58.41 million $ 31.16 million
10:15 AM $ 0.0277
+0.02%
$ 58.41 million $ 31.14 million
10:14 AM $ 0.0277
+0.91%
$ 58.6 million $ 30.79 million
10:13 AM $ 0.0274
+0.12%
$ 58.6 million $ 30.75 million
10:12 AM $ 0.0274
+0.08%
$ 58.6 million $ 30.73 million
10:11 AM $ 0.0274
+0.11%
$ 58.6 million $ 30.72 million
10:10 AM $ 0.0274
+0.10%
$ 58.6 million $ 30.71 million
10:09 AM $ 0.0273
+1.01%
$ 57.83 million $ 30.33 million
10:08 AM $ 0.0271
+0.18%
$ 57.83 million $ 30.3 million
10:07 AM $ 0.027
+0.10%
$ 57.83 million $ 30.3 million
10:06 AM $ 0.027
+0.02%
$ 57.83 million $ 30.29 million
10:05 AM $ 0.027
+0.06%
$ 57.83 million $ 30.29 million
10:04 AM $ 0.027
+0.24%
$ 57.05 million $ 30.18 million
10:03 AM $ 0.0269
+0.06%
$ 57.05 million $ 30.17 million
10:02 AM $ 0.0269
+0.06%
$ 57.05 million $ 30.17 million
10:01 AM $ 0.0269
-0.04%
$ 57.05 million $ 30.17 million
10:00 AM $ 0.0269
+0.01%
$ 57.05 million $ 30.17 million
9:59 AM $ 0.0269
+0.30%
$ 56.86 million $ 30.14 million
9:58 AM $ 0.0268
+0.02%
$ 56.86 million $ 30.06 million
9:57 AM $ 0.0268
-0.02%
$ 56.86 million $ 30.06 million
9:56 AM $ 0.0268
+0.07%
$ 56.86 million $ 30.06 million
Download