Coinranking
Fost Historical Data
FOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 0.000675 | -3.84% | ||
| Mar 25, 2026 | $ 0.000702 | +0.20% | ||
| Mar 24, 2026 | $ 0.0007 | +0.64% | ||
| Mar 23, 2026 | $ 0.000695 | +2.44% | ||
| Mar 22, 2026 | $ 0.00068 | -1.44% | ||
| Mar 21, 2026 | $ 0.000697 | -0.77% | ||
| Mar 20, 2026 | $ 0.000702 | +0.83% | ||
| Mar 19, 2026 | $ 0.000696 | -2.46% | ||
| Mar 18, 2026 | $ 0.000714 | -3.17% | ||
| Mar 17, 2026 | $ 0.000737 | -0.35% | ||
| Mar 16, 2026 | $ 0.000738 | +5.58% | ||
| Mar 15, 2026 | $ 0.000699 | +3.16% | ||
| Mar 14, 2026 | $ 0.000677 | -1.86% | ||
| Mar 13, 2026 | $ 0.000691 | -0.67% | ||
| Mar 12, 2026 | $ 0.000695 | +1.14% | ||
| Mar 11, 2026 | $ 0.000687 | +1.78% | ||
| Mar 10, 2026 | $ 0.000673 | +0.77% | ||
| Mar 9, 2026 | $ 0.000667 | +2.06% | ||
| Mar 8, 2026 | $ 0.000657 | +0.09% | ||
| Mar 7, 2026 | $ 0.000656 | -0.82% | ||
| Mar 6, 2026 | $ 0.000662 | -1.45% | ||
| Mar 5, 2026 | $ 0.000673 | -2.71% | ||
| Mar 4, 2026 | $ 0.000692 | +3.45% | ||
| Mar 3, 2026 | $ 0.000669 | -1.08% | ||
| Mar 2, 2026 | $ 0.000676 | +2.21% | ||
| Mar 1, 2026 | $ 0.000661 | -2.71% | ||
| Feb 28, 2026 | $ 0.000679 | -0.30% | ||
| Feb 27, 2026 | $ 0.000682 | -1.47% | ||
| Feb 26, 2026 | $ 0.000692 | -0.76% | ||
| Feb 25, 2026 | $ 0.000697 | +1.97% | ||
| Feb 24, 2026 | $ 0.000684 | -1.87% | ||
| Feb 23, 2026 | $ 0.000697 | -2.78% | ||
| Feb 22, 2026 | $ 0.000716 | +1.07% | ||
| Feb 21, 2026 | $ 0.000733 | -1.20% | ||
| Feb 20, 2026 | $ 0.000742 | +1.98% | ||
| Feb 19, 2026 | $ 0.000728 | +0.11% | ||
| Feb 18, 2026 | $ 0.000727 | -1.76% | ||
| Feb 17, 2026 | $ 0.000738 | -2.31% | ||
| Feb 16, 2026 | $ 0.000755 | +2.13% | ||
| Feb 15, 2026 | $ 0.000739 | -2.34% | ||
| Feb 14, 2026 | $ 0.000756 | +4.91% | ||
| Feb 13, 2026 | $ 0.000724 | +3.05% | ||
| Feb 12, 2026 | $ 0.0007 | -0.48% | ||
| Feb 11, 2026 | $ 0.000703 | -0.33% | ||
| Feb 10, 2026 | $ 0.000705 | -1.21% | ||
| Feb 9, 2026 | $ 0.000714 | -0.10% | ||
| Feb 8, 2026 | $ 0.000714 | -1.04% | ||
| Feb 7, 2026 | $ 0.000721 | -0.18% | ||
| Feb 6, 2026 | $ 0.000724 | +9.40% | ||
| Feb 5, 2026 | $ 0.000662 | -11.22% | ||