Coinranking
Fost Historical Data
FOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 0.000747 | -2.04% | ||
| Feb 3, 2026 | $ 0.000764 | -0.66% | ||
| Feb 2, 2026 | $ 0.000771 | +1.17% | ||
| Feb 1, 2026 | $ 0.000761 | -1.58% | ||
| Jan 31, 2026 | $ 0.000772 | -7.22% | ||
| Jan 30, 2026 | $ 0.000829 | -1.62% | ||
| Jan 29, 2026 | $ 0.000843 | -3.85% | ||
| Jan 28, 2026 | $ 0.000876 | +0.51% | ||
| Jan 27, 2026 | $ 0.000873 | +0.61% | ||
| Jan 26, 2026 | $ 0.000868 | +2.21% | ||
| Jan 25, 2026 | $ 0.000849 | -4.10% | ||
| Jan 24, 2026 | $ 0.000885 | -0.42% | ||
| Jan 23, 2026 | $ 0.000888 | +0.84% | ||
| Jan 22, 2026 | $ 0.00088 | -1.17% | ||
| Jan 21, 2026 | $ 0.00089 | +2.60% | ||
| Jan 20, 2026 | $ 0.000866 | -4.94% | ||
| Jan 19, 2026 | $ 0.000913 | +0.17% | ||
| Jan 18, 2026 | $ 0.000911 | -3.97% | ||
| Jan 17, 2026 | $ 0.000947 | -0.07% | ||
| Jan 16, 2026 | $ 0.000948 | -0.36% | ||
| Jan 15, 2026 | $ 0.000953 | -1.97% | ||
| Jan 14, 2026 | $ 0.000975 | -2.06% | ||
| Jan 13, 2026 | $ 0.000996 | +4.58% | ||
| Jan 12, 2026 | $ 0.000951 | -1.42% | ||
| Jan 11, 2026 | $ 0.000965 | -0.16% | ||
| Jan 10, 2026 | $ 0.000967 | -1.57% | ||
| Jan 9, 2026 | $ 0.000982 | +1.68% | ||
| Jan 8, 2026 | $ 0.000965 | -2.45% | ||
| Jan 7, 2026 | $ 0.000993 | -2.31% | ||
| Jan 6, 2026 | $ 0.00102 | +2.21% | ||
| Jan 5, 2026 | $ 0.000996 | +1.91% | ||
| Jan 4, 2026 | $ 0.000978 | +2.08% | ||
| Jan 3, 2026 | $ 0.000957 | +2.60% | ||
| Jan 2, 2026 | $ 0.000932 | +2.75% | ||
| Jan 1, 2026 | $ 0.000908 | +2.01% | ||
| Dec 31, 2025 | $ 0.00089 | -0.71% | ||
| Dec 30, 2025 | $ 0.000897 | +0.16% | ||
| Dec 29, 2025 | $ 0.000898 | -1.87% | ||
| Dec 28, 2025 | $ 0.000916 | -1.24% | ||
| Dec 27, 2025 | $ 0.00092 | +2.86% | ||
| Dec 26, 2025 | $ 0.000895 | +1.72% | ||
| Dec 25, 2025 | $ 0.000894 | +0.39% | ||
| Dec 24, 2025 | $ 0.000894 | +0.73% | ||
| Dec 23, 2025 | $ 0.000889 | +1.90% | ||
| Dec 22, 2025 | $ 0.00088 | +0.70% | ||
| Dec 21, 2025 | $ 0.000871 | -2.40% | ||
| Dec 20, 2025 | $ 0.000895 | +0.43% | ||
| Dec 19, 2025 | $ 0.000896 | +5.32% | ||
| Dec 18, 2025 | $ 0.000856 | -2.66% | ||
| Dec 17, 2025 | $ 0.000881 | -3.00% | ||