Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.78
-5.77%
$ 71.14 million $ 5.31 million
Nov 11, 2024 $ 1.89
-0.73%
$ 75.53 million $ 5.89 million
Nov 10, 2024 $ 1.9
+3.47%
$ 76.07 million $ 8.53 million
Nov 9, 2024 $ 1.84
+0.54%
$ 73.48 million $ 2.58 million
Nov 8, 2024 $ 1.83
-1.07%
$ 73.09 million $ 3.86 million
Nov 7, 2024 $ 1.85
-0.07%
$ 73.9 million $ 6.85 million
Nov 6, 2024 $ 1.85
+4.70%
$ 73.95 million $ 6.79 million
Nov 5, 2024 $ 1.77
-3.83%
$ 70.63 million $ 6.79 million
Nov 4, 2024 $ 1.84
+3.90%
$ 73.48 million $ 13.27 million
Nov 3, 2024 $ 1.77
+2.46%
$ 70.72 million $ 23.56 million
Nov 2, 2024 $ 1.73
-3.98%
$ 69.01 million $ 3.46 million
Nov 1, 2024 $ 1.8
+0.92%
$ 71.87 million $ 14.03 million
Oct 31, 2024 $ 1.78
-1.98%
$ 71.25 million $ 11.45 million
Oct 30, 2024 $ 1.82
+0.84%
$ 72.67 million $ 28.21 million
Oct 29, 2024 $ 1.8
+1.51%
$ 72.07 million $ 15.82 million
Oct 28, 2024 $ 1.78
+18.17%
$ 71.02 million $ 53.6 million
Oct 27, 2024 $ 1.5
+1.27%
$ 60.13 million $ 1.7 million
Oct 26, 2024 $ 1.48
-1.43%
$ 59.36 million $ 2.1 million
Oct 25, 2024 $ 1.51
-1.93%
$ 60.22 million $ 5.49 million
Oct 24, 2024 $ 1.53
+4.19%
$ 61.39 million $ 2.82 million
Oct 23, 2024 $ 1.47
-6.37%
$ 58.92 million $ 5.37 million
Oct 22, 2024 $ 1.57
-0.25%
$ 62.89 million $ 3.02 million
Oct 21, 2024 $ 1.58
+0.66%
$ 63.08 million $ 5.77 million
Oct 20, 2024 $ 1.57
-1.17%
$ 62.67 million $ 2.69 million
Oct 19, 2024 $ 1.59
-1.19%
$ 63.42 million $ 3 million
Oct 18, 2024 $ 1.6
-0.18%
$ 64.18 million $ 2.5 million
Oct 17, 2024 $ 1.61
+1.07%
$ 64.29 million $ 6.35 million
Oct 16, 2024 $ 1.59
-2.55%
$ 63.6 million $ 4.7 million
Oct 15, 2024 $ 1.63
+0.76%
$ 65.3 million $ 7.09 million
Oct 14, 2024 $ 1.62
-0.69%
$ 64.77 million $ 4.53 million
Oct 13, 2024 $ 1.63
+3.45%
$ 65.2 million $ 14.12 million
Oct 12, 2024 $ 1.58
-3.13%
$ 63.06 million $ 4.93 million
Oct 11, 2024 $ 1.63
+0.15%
$ 65.06 million $ 9.04 million
Oct 10, 2024 $ 1.62
+0.66%
$ 64.97 million $ 19.22 million
Oct 9, 2024 $ 1.61
+0.47%
$ 64.54 million $ 20.58 million
Oct 8, 2024 $ 1.61
-18.63%
$ 64.23 million $ 56.09 million
Oct 7, 2024 $ 1.97
+49.07%
$ 78.77 million $ 48.05 million
Oct 6, 2024 $ 1.32
-6.07%
$ 52.84 million $ 18.47 million
Oct 5, 2024 $ 1.41
+14.12%
$ 56.29 million $ 17.41 million
Oct 4, 2024 $ 1.23
+2.82%
$ 49.31 million $ 2.42 million
Oct 3, 2024 $ 1.2
-1.42%
$ 47.98 million $ 11.24 million
Oct 2, 2024 $ 1.22
-1.85%
$ 48.67 million $ 2.2 million
Oct 1, 2024 $ 1.24
-7.63%
$ 49.58 million $ 3 million
Sep 30, 2024 $ 1.34
-3.96%
$ 53.68 million $ 2.91 million
Sep 29, 2024 $ 1.4
+0.69%
$ 55.93 million $ 4.59 million
Sep 28, 2024 $ 1.39
-1.57%
$ 55.52 million $ 1.47 million
Sep 27, 2024 $ 1.41
+2.99%
$ 56.39 million $ 1.89 million
Sep 26, 2024 $ 1.37
+1.81%
$ 54.75 million $ 1.74 million
Sep 25, 2024 $ 1.34
-1.50%
$ 53.79 million $ 2.07 million
Sep 24, 2024 $ 1.37
+2.34%
$ 54.61 million $ 1.52 million