Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.33
+0.72%
$ 53.36 million $ 1.5 million
Sep 22, 2024 $ 1.32
-4.13%
$ 52.95 million $ 1.69 million
Sep 21, 2024 $ 1.38
+2.64%
$ 55.24 million $ 1.25 million
Sep 20, 2024 $ 1.35
+3.33%
$ 53.8 million $ 2.1 million
Sep 19, 2024 $ 1.3
+3.26%
$ 52.07 million $ 2.48 million
Sep 18, 2024 $ 1.26
+2.75%
$ 50.4 million $ 2.66 million
Sep 17, 2024 $ 1.23
+2.04%
$ 49.03 million $ 2.25 million
Sep 16, 2024 $ 1.2
-2.29%
$ 48.05 million $ 1.98 million
Sep 15, 2024 $ 1.23
-4.08%
$ 49.18 million $ 1.1 million
Sep 14, 2024 $ 1.28
-0.31%
$ 51.27 million $ 1.17 million
Sep 13, 2024 $ 1.29
+1.34%
$ 51.43 million $ 1.98 million
Sep 12, 2024 $ 1.27
+0.72%
$ 50.73 million $ 1.47 million
Sep 11, 2024 $ 1.26
-0.17%
$ 50.36 million $ 1.59 million
Sep 10, 2024 $ 1.26
+1.22%
$ 50.45 million $ 1.64 million
Sep 9, 2024 $ 1.25
+4.87%
$ 49.84 million $ 2.24 million
Sep 8, 2024 $ 1.19
+1.07%
$ 47.52 million $ 1.11 million
Sep 7, 2024 $ 1.18
+0.84%
$ 47.02 million $ 1.25 million
Sep 6, 2024 $ 1.17
-1.90%
$ 46.61 million $ 5.36 million
Sep 5, 2024 $ 1.19
-3.10%
$ 47.52 million $ 1.81 million
Sep 4, 2024 $ 1.23
+3.25%
$ 49.03 million $ 2.08 million
Sep 3, 2024 $ 1.19
-4.51%
$ 47.48 million $ 2.09 million
Sep 2, 2024 $ 1.24
+4.87%
$ 49.74 million $ 1.74 million
Sep 1, 2024 $ 1.19
-3.64%
$ 47.44 million $ 3.09 million
Aug 31, 2024 $ 1.23
-3.23%
$ 49.24 million $ 3.96 million
Aug 30, 2024 $ 1.27
-1.67%
$ 50.88 million $ 5.02 million
Aug 29, 2024 $ 1.29
+1.90%
$ 51.75 million $ 2.71 million
Aug 28, 2024 $ 1.27
+0.69%
$ 50.77 million $ 4.4 million
Aug 27, 2024 $ 1.26
-5.91%
$ 50.44 million $ 2.78 million
Aug 26, 2024 $ 1.34
-5.83%
$ 53.59 million $ 4.71 million
Aug 25, 2024 $ 1.42
-1.77%
$ 56.9 million $ 1.67 million
Aug 24, 2024 $ 1.45
-0.54%
$ 57.9 million $ 1.97 million
Aug 23, 2024 $ 1.46
+6.15%
$ 58.22 million $ 2.39 million
Aug 22, 2024 $ 1.37
+0.83%
$ 54.85 million $ 2.14 million
Aug 21, 2024 $ 1.36
+5.56%
$ 54.39 million $ 2.29 million
Aug 20, 2024 $ 1.29
+0.22%
$ 51.53 million $ 1.97 million
Aug 19, 2024 $ 1.29
+5.44%
$ 51.41 million $ 2.8 million
Aug 18, 2024 $ 1.22
+1.84%
$ 48.75 million $ 1.78 million
Aug 17, 2024 $ 1.2
+1.24%
$ 47.87 million $ 1.03 million
Aug 16, 2024 $ 1.18
+1.52%
$ 47.28 million $ 1.36 million
Aug 15, 2024 $ 1.16
-2.94%
$ 46.57 million $ 1.97 million
Aug 14, 2024 $ 1.2
-1.67%
$ 47.98 million $ 1.36 million
Aug 13, 2024 $ 1.22
-1.56%
$ 48.78 million $ 2.23 million
Aug 12, 2024 $ 1.24
-1.07%
$ 49.56 million $ 5.41 million
Aug 11, 2024 $ 1.25
+3.63%
$ 50.08 million $ 7.1 million
Aug 10, 2024 $ 1.21
+0.17%
$ 48.32 million $ 1.25 million
Aug 9, 2024 $ 1.21
-0.71%
$ 48.24 million $ 1.9 million
Aug 8, 2024 $ 1.21
+6.92%
$ 48.58 million $ 3.45 million
Aug 7, 2024 $ 1.14
-0.29%
$ 45.43 million $ 2.16 million
Aug 6, 2024 $ 1.14
+6.16%
$ 45.56 million $ 2.47 million
Aug 5, 2024 $ 1.07
-7.82%
$ 42.93 million $ 5.99 million