Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.38
-1.82%
$ 95.13 million $ 35.38 million
Jan 16, 2024 $ 2.42
+16.54%
$ 96.89 million $ 47.95 million
Jan 15, 2024 $ 2.08
-0.04%
$ 83.14 million $ 6.93 million
Jan 14, 2024 $ 2.08
+1.65%
$ 83.17 million $ 13.29 million
Jan 13, 2024 $ 2.05
+4.94%
$ 81.82 million $ 20.61 million
Jan 12, 2024 $ 1.95
-1.28%
$ 77.97 million $ 5.81 million
Jan 11, 2024 $ 1.97
+1.70%
$ 78.98 million $ 6.45 million
Jan 10, 2024 $ 1.94
+2.27%
$ 77.66 million $ 5.87 million
Jan 9, 2024 $ 1.9
-0.95%
$ 75.94 million $ 5.6 million
Jan 8, 2024 $ 1.92
-0.42%
$ 76.66 million $ 5.14 million
Jan 7, 2024 $ 1.92
-2.20%
$ 76.98 million $ 6.86 million
Jan 6, 2024 $ 1.97
-0.97%
$ 78.72 million $ 9.96 million
Jan 5, 2024 $ 1.99
+2.88%
$ 79.48 million $ 9.67 million
Jan 4, 2024 $ 1.93
+2.27%
$ 77.26 million $ 5.08 million
Jan 3, 2024 $ 1.89
-7.02%
$ 75.55 million $ 8.08 million
Jan 2, 2024 $ 2.03
+1.31%
$ 81.26 million $ 5.33 million
Jan 1, 2024 $ 2.01
+1.97%
$ 80.21 million $ 3.98 million
Dec 31, 2023 $ 1.97
-1.68%
$ 78.66 million $ 4.8 million
Dec 30, 2023 $ 2
-1.72%
$ 80 million $ 4.38 million
Dec 29, 2023 $ 2.03
+0.87%
$ 81.39 million $ 12.05 million
Dec 28, 2023 $ 2.02
+0.03%
$ 80.69 million $ 7.24 million
Dec 27, 2023 $ 2.02
-0.47%
$ 80.66 million $ 7.89 million
Dec 26, 2023 $ 2.03
-0.36%
$ 81.05 million $ 16.95 million
Dec 25, 2023 $ 2.03
+2.71%
$ 81.34 million $ 18.42 million
Dec 24, 2023 $ 1.98
+1.27%
$ 79.19 million $ 12.82 million
Dec 23, 2023 $ 1.96
-2.05%
$ 78.2 million $ 9.5 million
Dec 22, 2023 $ 2
-3.08%
$ 79.82 million $ 13.55 million
Dec 21, 2023 $ 2.06
-6.72%
$ 82.36 million $ 27.42 million
Dec 20, 2023 $ 2.21
+22.76%
$ 88.3 million $ 111.88 million
Dec 19, 2023 $ 1.8
-0.82%
$ 71.93 million $ 2.08 million
Dec 18, 2023 $ 1.81
-1.77%
$ 72.52 million $ 2.73 million
Dec 17, 2023 $ 1.84
-0.52%
$ 73.79 million $ 4.39 million
Dec 16, 2023 $ 1.85
+0.81%
$ 74.17 million $ 2.11 million
Dec 15, 2023 $ 1.84
-5.03%
$ 73.57 million $ 3.08 million
Dec 14, 2023 $ 1.94
+0.18%
$ 77.46 million $ 2.66 million
Dec 13, 2023 $ 1.93
+1.47%
$ 77.32 million $ 3.3 million
Dec 12, 2023 $ 1.91
-0.28%
$ 76.2 million $ 3.31 million
Dec 11, 2023 $ 1.91
-4.87%
$ 76.42 million $ 5.4 million
Dec 10, 2023 $ 2.01
-0.81%
$ 80.33 million $ 12.5 million
Dec 9, 2023 $ 2.02
+3.39%
$ 80.98 million $ 8.1 million
Dec 8, 2023 $ 1.96
+2.61%
$ 78.32 million $ 3.17 million
Dec 7, 2023 $ 1.91
+2.54%
$ 76.33 million $ 12.21 million
Dec 6, 2023 $ 1.86
-1.09%
$ 74.43 million $ 3.94 million
Dec 5, 2023 $ 1.88
+0.57%
$ 75.25 million $ 3.14 million
Dec 4, 2023 $ 1.87
+1.49%
$ 74.82 million $ 4.59 million
Dec 3, 2023 $ 1.84
-0.50%
$ 73.73 million $ 2.1 million
Dec 2, 2023 $ 1.85
+1.19%
$ 74.09 million $ 2.17 million
Dec 1, 2023 $ 1.83
+1.01%
$ 73.22 million $ 1.9 million
Nov 30, 2023 $ 1.81
-0.32%
$ 72.49 million $ 1.76 million
Nov 29, 2023 $ 1.82
-1.20%
$ 72.72 million $ 2.05 million