Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.84
-0.77%
$ 73.61 million $ 3.08 million
Nov 27, 2023 $ 1.85
+2.03%
$ 74.17 million $ 6.19 million
Nov 26, 2023 $ 1.82
-1.24%
$ 72.7 million $ 2.77 million
Nov 25, 2023 $ 1.84
+3.09%
$ 73.61 million $ 2.51 million
Nov 24, 2023 $ 1.79
+0.13%
$ 71.41 million $ 2.24 million
Nov 23, 2023 $ 1.78
-0.04%
$ 71.32 million $ 1.75 million
Nov 22, 2023 $ 1.78
+3.85%
$ 71.34 million $ 3.27 million
Nov 21, 2023 $ 1.72
-9.45%
$ 68.7 million $ 4.56 million
Nov 20, 2023 $ 1.9
+0.56%
$ 75.87 million $ 3.76 million
Nov 19, 2023 $ 1.89
+0.05%
$ 75.44 million $ 2.22 million
Nov 18, 2023 $ 1.89
-0.96%
$ 75.4 million $ 4.27 million
Nov 17, 2023 $ 1.9
+2.22%
$ 76.13 million $ 7.99 million
Nov 16, 2023 $ 1.86
-3.26%
$ 74.47 million $ 3.29 million
Nov 15, 2023 $ 1.92
+2.73%
$ 76.99 million $ 4.13 million
Nov 14, 2023 $ 1.87
-1.46%
$ 74.95 million $ 3.64 million
Nov 13, 2023 $ 1.9
-6.39%
$ 76.06 million $ 7.41 million
Nov 12, 2023 $ 2.03
+4.00%
$ 81.2 million $ 12.61 million
Nov 11, 2023 $ 1.95
+1.17%
$ 78.11 million $ 3.55 million
Nov 10, 2023 $ 1.93
+3.21%
$ 77.21 million $ 3.9 million
Nov 9, 2023 $ 1.87
-0.95%
$ 74.81 million $ 4.09 million
Nov 8, 2023 $ 1.89
+1.13%
$ 75.51 million $ 6.54 million
Nov 7, 2023 $ 1.87
-0.47%
$ 74.67 million $ 4.1 million
Nov 6, 2023 $ 1.87
+1.00%
$ 74.99 million $ 2.78 million
Nov 5, 2023 $ 1.86
+2.58%
$ 74.24 million $ 3.17 million
Nov 4, 2023 $ 1.81
+0.69%
$ 72.37 million $ 1.82 million
Nov 3, 2023 $ 1.8
+0.13%
$ 71.88 million $ 2.85 million
Nov 2, 2023 $ 1.79
+0.89%
$ 71.79 million $ 2.85 million
Nov 1, 2023 $ 1.78
+1.22%
$ 71.15 million $ 1.77 million
Oct 31, 2023 $ 1.76
-0.64%
$ 70.3 million $ 2.48 million
Oct 30, 2023 $ 1.77
-0.88%
$ 70.75 million $ 1.68 million
Oct 29, 2023 $ 1.78
+0.58%
$ 71.36 million $ 2.02 million
Oct 28, 2023 $ 1.77
+0.95%
$ 70.96 million $ 1.5 million
Oct 27, 2023 $ 1.76
+0.33%
$ 70.3 million $ 4.12 million
Oct 26, 2023 $ 1.75
+1.40%
$ 70.07 million $ 9.64 million
Oct 25, 2023 $ 1.73
+0.26%
$ 69.09 million $ 2.24 million
Oct 24, 2023 $ 1.72
+0.47%
$ 68.91 million $ 3.81 million
Oct 23, 2023 $ 1.71
+1.22%
$ 68.59 million $ 2.17 million
Oct 22, 2023 $ 1.69
+1.52%
$ 67.76 million $ 2.14 million
Oct 21, 2023 $ 1.67
+2.00%
$ 66.75 million $ 1.33 million
Oct 20, 2023 $ 1.64
+0.34%
$ 65.43 million $ 1.43 million
Oct 19, 2023 $ 1.63
+0.09%
$ 65.21 million $ 2.84 million
Oct 18, 2023 $ 1.63
-1.85%
$ 65.15 million $ 1.33 million
Oct 17, 2023 $ 1.66
-0.82%
$ 66.33 million $ 1.31 million
Oct 16, 2023 $ 1.67
+0.94%
$ 66.88 million $ 1.72 million
Oct 15, 2023 $ 1.66
-0.79%
$ 66.26 million $ 1.33 million
Oct 14, 2023 $ 1.67
+0.56%
$ 66.78 million $ 1.98 million
Oct 13, 2023 $ 1.66
+0.57%
$ 66.41 million $ 2.47 million
Oct 12, 2023 $ 1.65
-0.49%
$ 66.04 million $ 1.17 million
Oct 11, 2023 $ 1.66
-2.01%
$ 66.36 million $ 1.54 million
Oct 10, 2023 $ 1.69
-1.27%
$ 67.72 million $ 2.2 million