Lazio Fan Token Historical Data

LAZIO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.71
-1.77%
$ 68.6 million $ 2.18 million
Oct 8, 2023 $ 1.75
-0.87%
$ 69.83 million $ 1.66 million
Oct 7, 2023 $ 1.76
-0.57%
$ 70.45 million $ 1.8 million
Oct 6, 2023 $ 1.77
+0.69%
$ 70.85 million $ 2.27 million
Oct 5, 2023 $ 1.76
-1.00%
$ 70.36 million $ 3.36 million
Oct 4, 2023 $ 1.78
+0.74%
$ 71.07 million $ 2.19 million
Oct 3, 2023 $ 1.76
-3.02%
$ 70.55 million $ 1.99 million
Oct 2, 2023 $ 1.82
+0.07%
$ 72.75 million $ 2.88 million
Oct 1, 2023 $ 1.82
+1.82%
$ 72.69 million $ 2.68 million
Sep 30, 2023 $ 1.78
+1.25%
$ 71.38 million $ 5.95 million
Sep 29, 2023 $ 1.76
+0.84%
$ 70.5 million $ 1.69 million
Sep 28, 2023 $ 1.75
+0.47%
$ 69.91 million $ 1.84 million
Sep 27, 2023 $ 1.74
-1.38%
$ 69.59 million $ 1.92 million
Sep 26, 2023 $ 1.76
-0.96%
$ 70.57 million $ 1.21 million
Sep 25, 2023 $ 1.78
+0.08%
$ 71.25 million $ 1.18 million
Sep 24, 2023 $ 1.78
-1.95%
$ 71.2 million $ 1.37 million
Sep 23, 2023 $ 1.81
-0.79%
$ 72.6 million $ 1.29 million
Sep 22, 2023 $ 1.83
+2.00%
$ 73.17 million $ 1.28 million
Sep 21, 2023 $ 1.79
-2.18%
$ 71.74 million $ 1.83 million
Sep 20, 2023 $ 1.83
-0.39%
$ 73.33 million $ 1.62 million
Sep 19, 2023 $ 1.84
+0.53%
$ 73.63 million $ 2.48 million
Sep 18, 2023 $ 1.83
-0.82%
$ 73.24 million $ 2.83 million
Sep 17, 2023 $ 1.85
-1.11%
$ 73.84 million $ 2.75 million
Sep 16, 2023 $ 1.87
+1.05%
$ 74.67 million $ 1.6 million
Sep 15, 2023 $ 1.85
+0.37%
$ 73.91 million $ 3.36 million
Sep 14, 2023 $ 1.84
+0.15%
$ 73.64 million $ 1.44 million
Sep 13, 2023 $ 1.84
+1.19%
$ 73.52 million $ 1.66 million
Sep 12, 2023 $ 1.82
-0.47%
$ 72.66 million $ 1.71 million
Sep 11, 2023 $ 1.82
-3.38%
$ 73 million $ 2.92 million
Sep 10, 2023 $ 1.89
-0.38%
$ 75.55 million $ 3.84 million
Sep 9, 2023 $ 1.9
-0.49%
$ 75.94 million $ 4.26 million
Sep 8, 2023 $ 1.91
+2.05%
$ 76.31 million $ 2.66 million
Sep 7, 2023 $ 1.87
-0.24%
$ 74.76 million $ 2.05 million
Sep 6, 2023 $ 1.87
-0.98%
$ 74.93 million $ 1.86 million
Sep 5, 2023 $ 1.89
+1.70%
$ 75.68 million $ 2.57 million
Sep 4, 2023 $ 1.86
-1.46%
$ 74.41 million $ 2.87 million
Sep 3, 2023 $ 1.89
-1.78%
$ 75.52 million $ 3.5 million
Sep 2, 2023 $ 1.92
-0.23%
$ 76.88 million $ 2.66 million
Sep 1, 2023 $ 1.93
-1.34%
$ 77.07 million $ 3.55 million
Aug 31, 2023 $ 1.95
-2.72%
$ 78.12 million $ 2.93 million
Aug 30, 2023 $ 2.01
-0.08%
$ 80.3 million $ 3.1 million
Aug 29, 2023 $ 2.01
+1.45%
$ 80.36 million $ 3.96 million
Aug 28, 2023 $ 1.98
-0.52%
$ 79.22 million $ 2.66 million
Aug 27, 2023 $ 1.99
-2.17%
$ 79.63 million $ 1.97 million
Aug 26, 2023 $ 2.04
-2.91%
$ 81.4 million $ 2.95 million
Aug 25, 2023 $ 2.1
+3.05%
$ 83.84 million $ 8.75 million
Aug 24, 2023 $ 2.03
-1.36%
$ 81.36 million $ 2.49 million
Aug 23, 2023 $ 2.06
+0.54%
$ 82.48 million $ 2.53 million
Aug 22, 2023 $ 2.05
-2.23%
$ 82.04 million $ 4.27 million
Aug 21, 2023 $ 2.1
+1.87%
$ 83.92 million $ 4.98 million