Unistake Historical Data

UNISTAKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00421
+6.57%
$ 1.18 million $ 38,314
Apr 26, 2023 $ 0.00395
-3.54%
$ 1.11 million $ 52,893
Apr 25, 2023 $ 0.00409
+4.43%
$ 1.15 million $ 38,665
Apr 24, 2023 $ 0.00392
-2.68%
$ 1.1 million $ 38,335
Apr 23, 2023 $ 0.00403
+1.43%
$ 1.13 million $ 38,133
Apr 22, 2023 $ 0.00398
-2.73%
$ 1.11 million $ 32,110
Apr 21, 2023 $ 0.00409
-1.92%
$ 1.14 million $ 36,967
Apr 20, 2023 $ 0.00417
-5.11%
$ 1.17 million $ 39,739
Apr 19, 2023 $ 0.0044
-0.69%
$ 1.23 million $ 37,963
Apr 18, 2023 $ 0.00444
-4.30%
$ 1.24 million $ 41,088
Apr 17, 2023 $ 0.00462
-1.58%
$ 1.29 million $ 43,153
Apr 16, 2023 $ 0.0047
+0.15%
$ 1.32 million $ 62,087
Apr 15, 2023 $ 0.00469
-0.12%
$ 1.31 million $ 54,290
Apr 14, 2023 $ 0.00471
+5.48%
$ 1.32 million $ 43,525
Apr 13, 2023 $ 0.00447
+8.47%
$ 1.25 million $ 54,019
Apr 12, 2023 $ 0.00413
-3.88%
$ 1.16 million $ 37,866
Apr 11, 2023 $ 0.00427
+4.90%
$ 1.2 million $ 28,525
Apr 10, 2023 $ 0.00407
+1.51%
$ 1.14 million $ 39,498
Apr 9, 2023 $ 0.00401
-3.36%
$ 1.12 million $ 36,576
Apr 8, 2023 $ 0.00413
-0.84%
$ 1.16 million $ 35,268
Apr 7, 2023 $ 0.00417
+3.61%
$ 1.17 million $ 37,674
Apr 6, 2023 $ 0.00402
-1.70%
$ 1.13 million $ 38,565
Apr 5, 2023 $ 0.00409
-1.78%
$ 1.14 million $ 39,601
Apr 4, 2023 $ 0.00418
+3.36%
$ 1.17 million $ 52,361
Apr 3, 2023 $ 0.00404
-0.45%
$ 1.13 million $ 83,433
Apr 2, 2023 $ 0.00405
+0.79%
$ 1.13 million $ 37,398
Apr 1, 2023 $ 0.00403
-0.04%
$ 1.13 million $ 47,886
Mar 31, 2023 $ 0.00402
-1.87%
$ 1.12 million $ 39,608
Mar 30, 2023 $ 0.00409
+0.01%
$ 1.14 million $ 19,961
Mar 29, 2023 $ 0.00407
+6.89%
$ 1.14 million $ 21,851
Mar 28, 2023 $ 0.0038
+2.98%
$ 1.07 million $ 39,955
Mar 27, 2023 $ 0.00369
-6.11%
$ 1.03 million $ 32,585
Mar 26, 2023 $ 0.00393
+3.91%
$ 1.1 million $ 40,788
Mar 25, 2023 $ 0.00378
+1.64%
$ 1.06 million $ 103,790
Mar 24, 2023 $ 0.00373
-3.02%
$ 1.04 million $ 32,632
Mar 23, 2023 $ 0.00385
-0.31%
$ 1.08 million $ 32,836
Mar 22, 2023 $ 0.00386
+0.51%
$ 1.08 million $ 33,164
Mar 21, 2023 $ 0.004
+2.71%
$ 1.12 million $ 33,538
Mar 20, 2023 $ 0.00388
+0.50%
$ 1.09 million $ 35,807
Mar 19, 2023 $ 0.00385
-2.45%
$ 1.08 million $ 35,730
Mar 18, 2023 $ 0.00394
+3.22%
$ 1.1 million $ 36,623
Mar 17, 2023 $ 0.00382
+1.87%
$ 1.07 million $ 32,636
Mar 16, 2023 $ 0.00374
+4.53%
$ 1.05 million $ 33,627
Mar 15, 2023 $ 0.00358
-2.23%
$ 1 million $ 33,752
Mar 14, 2023 $ 0.00366
+1.30%
$ 1.02 million $ 34,509
Mar 13, 2023 $ 0.00361
+5.11%
$ 1.01 million $ 48,158
Mar 12, 2023 $ 0.00344
+6.78%
$ 962,874 $ 45,868
Mar 11, 2023 $ 0.00322
+0.42%
$ 902,033 $ 32,911
Mar 10, 2023 $ 0.00319
-8.84%
$ 892,450 $ 31,281
Mar 9, 2023 $ 0.0035
+0.78%
$ 978,892 $ 26,388