Unistake Historical Data

UNISTAKE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0026
+0.00%
$ 727,967 $ 26
Mar 24, 2025 $ 0.00299
+0.00%
$ -- $ 12
Mar 17, 2025 $ 0.00276
+0.00%
$ -- $ 49
Mar 10, 2025 $ 0.00297
+0.00%
$ -- $ 133
Mar 1, 2025 $ 0.00325
+0.00%
$ -- $ 98
Feb 22, 2025 $ 0.00391
+0.00%
$ -- $ 68
Feb 13, 2025 $ 0.00388
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.00408
+0.00%
$ 1.14 million $ 12
Jan 28, 2025 $ 0.00465
+0.00%
$ 1.3 million $ 19
Jan 27, 2025 $ 0.00458
-4.04%
$ 1.28 million $ 9
Jan 26, 2025 $ 0.00476
-2.40%
$ 1.33 million $ 188
Jan 25, 2025 $ 0.00489
+0.41%
$ 1.37 million $ 307
Jan 24, 2025 $ 0.00487
+0.62%
$ 1.36 million $ 248
Jan 23, 2025 $ 0.00473
-1.24%
$ -- $ 92
Jan 21, 2025 $ 0.00477
-0.75%
$ -- $ 62
Jan 20, 2025 $ 0.00485
-1.18%
$ 1.36 million $ 63
Jan 19, 2025 $ 0.00507
+3.74%
$ 1.42 million $ 3,151
Jan 17, 2025 $ 0.00502
+2.72%
$ -- $ 223
Jan 16, 2025 $ 0.00487
-1.34%
$ 1.36 million $ 256
Jan 2, 2025 $ 0.00503
+1.63%
$ -- $ 4
Jan 1, 2025 $ 0.00495
+0.22%
$ 1.39 million $ 3
Dec 31, 2024 $ 0.00492
-0.55%
$ 1.38 million $ 131
Dec 30, 2024 $ 0.00496
-0.54%
$ 1.39 million $ 305
Dec 29, 2024 $ 0.00496
+0.44%
$ 1.39 million $ 86
Dec 28, 2024 $ 0.00503
+2.11%
$ 1.41 million $ 8
Dec 21, 2024 $ 0.00515
+0.35%
$ -- $ 12
Dec 20, 2024 $ 0.00514
+1.70%
$ 1.44 million $ 12
Dec 19, 2024 $ 0.00508
+1.91%
$ 1.42 million $ 114
Dec 16, 2024 $ 0.00586
+0.03%
$ -- $ 677
Dec 15, 2024 $ 0.00583
+1.75%
$ 1.63 million $ 732
Dec 14, 2024 $ 0.00574
-1.39%
$ 1.61 million $ 38
Dec 13, 2024 $ 0.00578
+0.46%
$ 1.62 million $ 79
Dec 11, 2024 $ 0.00544
+1.23%
$ -- $ 8
Dec 10, 2024 $ 0.00537
-3.92%
$ 1.5 million $ 8
Dec 9, 2024 $ 0.00571
-3.57%
$ -- $ 274
Dec 8, 2024 $ 0.00592
-0.18%
$ 1.66 million $ 347
Dec 7, 2024 $ 0.00598
+0.27%
$ 1.67 million $ 101
Dec 6, 2024 $ 0.00597
+5.67%
$ 1.67 million $ 1,750
Dec 5, 2024 $ 0.00564
-2.78%
$ 1.58 million $ 299
Dec 3, 2024 $ 0.00541
-0.33%
$ 1.51 million $ 212
Dec 2, 2024 $ 0.00543
-2.06%
$ 1.51 million $ 678
Dec 1, 2024 $ 0.00556
+0.30%
$ 1.56 million $ 50
Nov 30, 2024 $ 0.00555
+0.63%
$ 1.55 million $ 136
Nov 29, 2024 $ 0.00532
-0.37%
$ -- $ 30
Nov 28, 2024 $ 0.00536
-1.64%
$ 1.5 million $ 30
Nov 27, 2024 $ 0.0055
+10.20%
$ 1.54 million $ 74
Nov 26, 2024 $ 0.00498
-1.24%
$ 1.39 million $ 1,610
Oct 1, 2024 $ 0.00379
-3.88%
$ 1.06 million $ 2,516
Sep 30, 2024 $ 0.00394
+0.09%
$ 1.1 million $ 1,285
Aug 16, 2024 $ 0.00398
+1.51%
$ -- $ 2,217
Download