Unistake Historical Data

UNISTAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00347
-1.87%
$ 971,142 $ 47,061
Mar 7, 2023 $ 0.00354
+1.60%
$ 990,570 $ 35,182
Mar 6, 2023 $ 0.00349
+1.47%
$ 976,556 $ 33,443
Mar 5, 2023 $ 0.00344
+3.11%
$ 964,357 $ 31,219
Mar 4, 2023 $ 0.00334
+0.09%
$ 936,294 $ 33,098
Mar 3, 2023 $ 0.00334
-8.22%
$ 934,613 $ 33,925
Mar 2, 2023 $ 0.00363
-4.46%
$ 1.02 million $ 34,542
Mar 1, 2023 $ 0.00379
+4.49%
$ 1.06 million $ 20,439
Feb 28, 2023 $ 0.00361
-0.14%
$ 1.01 million $ 33,373
Feb 27, 2023 $ 0.00362
+3.36%
$ 1.01 million $ 33,426
Feb 26, 2023 $ 0.00351
-1.83%
$ 982,707 $ 15,025
Feb 25, 2023 $ 0.00358
-17.59%
$ 1 million $ 84,919
Feb 24, 2023 $ 0.00434
-0.27%
$ 1.22 million $ 32,420
Feb 23, 2023 $ 0.00435
+2.48%
$ 1.22 million $ 24,611
Feb 22, 2023 $ 0.00425
-2.72%
$ 1.19 million $ 11,767
Feb 21, 2023 $ 0.00435
-4.42%
$ 1.22 million $ 16,740
Feb 20, 2023 $ 0.00455
-2.85%
$ 1.27 million $ 37,724
Feb 19, 2023 $ 0.00469
-2.92%
$ 1.31 million $ 32,833
Feb 18, 2023 $ 0.00482
+4.34%
$ 1.35 million $ 30,656
Feb 17, 2023 $ 0.00462
-1.68%
$ 1.29 million $ 33,908
Feb 16, 2023 $ 0.00469
+3.63%
$ 1.31 million $ 28,218
Feb 15, 2023 $ 0.00453
+7.32%
$ 1.27 million $ 32,209
Feb 14, 2023 $ 0.00422
-0.61%
$ 1.18 million $ 30,243
Feb 13, 2023 $ 0.00425
+1.86%
$ 1.19 million $ 30,739
Feb 12, 2023 $ 0.00418
-0.54%
$ 1.17 million $ 32,007
Feb 11, 2023 $ 0.00421
+1.14%
$ 1.18 million $ 29,801
Feb 10, 2023 $ 0.00417
-7.06%
$ 1.17 million $ 30,914
Feb 9, 2023 $ 0.00447
-0.90%
$ 1.25 million $ 30,672
Feb 8, 2023 $ 0.00451
-5.08%
$ 1.26 million $ 32,403
Feb 7, 2023 $ 0.00475
+7.80%
$ 1.33 million $ 27,581
Feb 6, 2023 $ 0.00441
-0.99%
$ 1.24 million $ 31,813
Feb 5, 2023 $ 0.00446
-1.03%
$ 1.25 million $ 23,047
Feb 4, 2023 $ 0.00451
-7.51%
$ 1.26 million $ 34,285
Feb 3, 2023 $ 0.00488
+6.90%
$ 1.37 million $ 20,276
Feb 2, 2023 $ 0.00457
-2.35%
$ 1.28 million $ 30,992
Feb 1, 2023 $ 0.00468
+2.39%
$ 1.31 million $ 33,100
Jan 31, 2023 $ 0.00457
+3.21%
$ 1.28 million $ 34,201
Jan 30, 2023 $ 0.00442
-11.00%
$ 1.24 million $ 50,166
Jan 29, 2023 $ 0.00497
+4.83%
$ 1.39 million $ 30,971
Jan 28, 2023 $ 0.00475
-1.85%
$ 1.33 million $ 34,981
Jan 27, 2023 $ 0.00484
+2.83%
$ 1.36 million $ 40,187
Jan 26, 2023 $ 0.00471
-4.55%
$ 1.32 million $ 183,391
Jan 25, 2023 $ 0.00494
+6.16%
$ 1.38 million $ 31,850
Jan 24, 2023 $ 0.00465
-4.27%
$ 1.3 million $ 33,080
Jan 23, 2023 $ 0.00486
-3.63%
$ 1.36 million $ 57,102
Jan 22, 2023 $ 0.00504
+4.51%
$ 1.41 million $ 160,496
Jan 21, 2023 $ 0.00482
+1.86%
$ 1.35 million $ 33,526
Jan 20, 2023 $ 0.00474
+9.41%
$ 1.33 million $ 32,471
Jan 19, 2023 $ 0.00432
-2.25%
$ 1.21 million $ 29,787
Jan 18, 2023 $ 0.00442
-3.72%
$ 1.24 million $ 30,481