Unistake Historical Data

UNISTAKE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00368
+2.51%
$ 1.03 million $ 221,791
Nov 13 $ 0.00352
-5.70%
$ 1.01 million $ 228,089
Nov 6 $ 0.00373
+1.86%
$ 1.05 million $ 251,202
Oct 30 $ 0.00367
+2.52%
$ 1.03 million $ 256,995
Oct 23 $ 0.00357
+9.41%
$ 1 million $ 328,181
Oct 16 $ 0.00327
+7.79%
$ 914,393 $ 296,654
Oct 9 $ 0.00309
-4.08%
$ 855,058 $ 236,667
Oct 2 $ 0.00321
-3.48%
$ 898,800 $ 283,098
Sep 25 $ 0.00335
+6.00%
$ 938,805 $ 216,981
Sep 18 $ 0.0032
-1.25%
$ 885,673 $ 156,439
Sep 11 $ 0.00327
+1.21%
$ 899,571 $ 155,169
Sep 4 $ 0.00323
+0.40%
$ 905,786 $ 151,948
Aug 28 $ 0.00322
-3.01%
$ 901,785 $ 129,429
Aug 21 $ 0.00334
-0.22%
$ 928,491 $ 109,227
Aug 14 $ 0.00332
-9.59%
$ 931,495 $ 106,878
Aug 7 $ 0.00359
-0.94%
$ 1.03 million $ 319,343
Jul 31 $ 0.00361
-2.81%
$ 1.01 million $ 238,707
Jul 24 $ 0.00371
-2.28%
$ 1.04 million $ 235,838
Jul 17 $ 0.0038
-2.54%
$ 1.06 million $ 93,036
Jul 10 $ 0.00391
+3.63%
$ 1.09 million $ 73,437
Jul 3 $ 0.00375
-3.99%
$ 1.05 million $ 66,011
Jun 26 $ 0.00395
+4.84%
$ 1.11 million $ 70,444
Jun 19 $ 0.00359
+11.63%
$ 1.05 million $ 57,395
Jun 12 $ 0.00323
-9.78%
$ 902,079 $ 57,197
Jun 5 $ 0.00359
-4.97%
$ 1.01 million $ 186,209
May 29 $ 0.00378
+5.20%
$ 1.06 million $ 182,578
May 22 $ 0.00382
+1.31%
$ 1.01 million $ 162,236
May 15 $ 0.00384
-7.27%
$ 1.05 million $ 168,719
May 8 $ 0.00419
-1.30%
$ 1.16 million $ 207,246
May 1 $ 0.00427
+5.55%
$ 1.19 million $ 244,899
Apr 24 $ 0.00424
+5.16%
$ 1.13 million $ 246,604
Apr 17 $ 0.00398
-15.32%
$ 1.13 million $ 231,021
Apr 10 $ 0.00469
+17.05%
$ 1.32 million $ 257,723
Apr 3 $ 0.00401
-1.17%
$ 1.12 million $ 323,479
Mar 27 $ 0.00405
+3.06%
$ 1.13 million $ 239,244
Mar 20 $ 0.00378
-2.02%
$ 1.1 million $ 271,767
Mar 13 $ 0.00394
+14.96%
$ 1.08 million $ 219,304
Mar 6 $ 0.00322
-6.27%
$ 962,874 $ 206,267
Feb 27 $ 0.00344
-1.58%
$ 964,357 $ 220,022
Feb 20 $ 0.00351
-25.09%
$ 982,707 $ 223,205
Feb 13 $ 0.00469
+12.32%
$ 1.31 million $ 218,806
Feb 6 $ 0.00418
-6.30%
$ 1.17 million $ 215,190
Jan 30 $ 0.00446
-10.27%
$ 1.25 million $ 226,067
Jan 23 $ 0.00475
-5.82%
$ 1.39 million $ 380,591
Jan 16 $ 0.00504
+15.84%
$ 1.41 million $ 350,839
Jan 9 $ 0.00435
+15.82%
$ 1.22 million $ 251,155
Jan 2 $ 0.00376
-1.14%
$ 1.05 million $ 102,538
Dec 26 $ 0.0038
+0.05%
$ 1.06 million $ 121,858
Dec 19 $ 0.00379
+6.66%
$ 1.06 million $ 149,138
Dec 12 $ 0.00354
-12.52%
$ 991,967 $ 156,919