Unistake Historical Data

UNISTAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00422
+1.95%
$ 1.18 million $ 29,384
Jan 1, 2024 $ 0.00414
+2.58%
$ 1.16 million $ 19,759
Dec 31, 2023 $ 0.00402
-0.86%
$ 1.13 million $ 22,120
Dec 30, 2023 $ 0.00409
-0.98%
$ 1.15 million $ 18,763
Dec 29, 2023 $ 0.00413
-2.51%
$ 1.16 million $ 26,192
Dec 28, 2023 $ 0.00421
+1.73%
$ 1.18 million $ 26,508
Dec 27, 2023 $ 0.00412
+3.68%
$ 1.15 million $ 19,219
Dec 26, 2023 $ 0.00399
-2.63%
$ 1.12 million $ 23,496
Dec 25, 2023 $ 0.0041
+1.85%
$ 1.15 million $ 18,821
Dec 24, 2023 $ 0.00399
-1.28%
$ 1.12 million $ 27,243
Dec 23, 2023 $ 0.00404
-0.85%
$ 1.13 million $ 22,951
Dec 22, 2023 $ 0.00412
+3.48%
$ 1.15 million $ 19,864
Dec 21, 2023 $ 0.00398
-1.23%
$ 1.11 million $ 27,272
Dec 20, 2023 $ 0.00397
+0.42%
$ 1.11 million $ 16,347
Dec 19, 2023 $ 0.00395
+0.76%
$ 1.11 million $ 19,544
Dec 18, 2023 $ 0.00394
-1.99%
$ 1.1 million $ 26,363
Dec 17, 2023 $ 0.00401
-0.14%
$ 1.12 million $ 35,370
Dec 16, 2023 $ 0.00401
-0.77%
$ 1.12 million $ 20,463
Dec 15, 2023 $ 0.00405
-1.41%
$ 1.13 million $ 24,079
Dec 14, 2023 $ 0.00411
+0.21%
$ 1.15 million $ 26,520
Dec 13, 2023 $ 0.00406
+3.34%
$ 1.14 million $ 28,849
Dec 12, 2023 $ 0.00396
+0.51%
$ 1.11 million $ 26,981
Dec 11, 2023 $ 0.00394
-7.98%
$ 1.1 million $ 26,298
Dec 10, 2023 $ 0.00428
+2.31%
$ 1.2 million $ 96,433
Dec 9, 2023 $ 0.00419
+2.98%
$ 1.17 million $ 22,326
Dec 8, 2023 $ 0.00408
-1.31%
$ 1.14 million $ 25,001
Dec 7, 2023 $ 0.00414
+3.38%
$ 1.16 million $ 25,657
Dec 6, 2023 $ 0.004
-11.98%
$ 1.12 million $ 94,018
Dec 5, 2023 $ 0.00453
+1.72%
$ 1.27 million $ 33,482
Dec 4, 2023 $ 0.00445
+0.37%
$ 1.25 million $ 39,947
Dec 3, 2023 $ 0.00443
+14.26%
$ 1.24 million $ 102,745
Dec 2, 2023 $ 0.00385
+2.14%
$ 1.08 million $ 29,338
Dec 1, 2023 $ 0.00376
+1.39%
$ 1.05 million $ 31,127
Nov 30, 2023 $ 0.00373
+2.33%
$ 1.04 million $ 33,041
Nov 29, 2023 $ 0.00366
-0.16%
$ 1.02 million $ 32,387
Nov 28, 2023 $ 0.00367
+1.48%
$ 1.03 million $ 38,403
Nov 27, 2023 $ 0.0036
-1.59%
$ 1.01 million $ 34,560
Nov 26, 2023 $ 0.00366
-0.82%
$ 1.03 million $ 36,061
Nov 25, 2023 $ 0.00368
-0.25%
$ 1.03 million $ 35,368
Nov 24, 2023 $ 0.00369
+0.28%
$ 1.03 million $ 35,361
Nov 23, 2023 $ 0.00367
-1.50%
$ 1.03 million $ 37,323
Nov 22, 2023 $ 0.00372
+4.25%
$ 1.04 million $ 40,772
Nov 21, 2023 $ 0.00356
-3.15%
$ 997,847 $ 38,016
Nov 20, 2023 $ 0.00367
+2.19%
$ 1.03 million $ 34,951
Nov 19, 2023 $ 0.00359
+2.21%
$ 1.01 million $ 35,283
Nov 18, 2023 $ 0.00352
+0.68%
$ 985,088 $ 38,648
Nov 17, 2023 $ 0.0035
-1.96%
$ 979,779 $ 37,869
Nov 16, 2023 $ 0.00358
-4.12%
$ 1 million $ 38,687
Nov 15, 2023 $ 0.00374
+3.47%
$ 1.05 million $ 34,912
Nov 14, 2023 $ 0.00361
-3.43%
$ 1.01 million $ 38,918