Coinranking
IOST Futures
?
IOST
Close Price
?
$ 0.001096
Trading Volume
?
$ 3.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.27M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $ 0.00110 | 0.080% | $ 1.79 million | $ 2.98 million | $ 0.00110 | Trade |
| 2 |  IOST / USDT OKX | $ 0.00110 | 0.080% | $ 327,787.99 | $ 454,320.36 | $ 0.00110 | Trade |
| 3 |  IOST / USDT MEXC Global | $ 0.00110 | 0.080% | $ 148,215.78 | $ 197,641.84 | $ 0.00110 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00116 | $ 0.00117 | $ 0.00117 | 0.0079% | $ 2.5 million | $ 2.46 million |
| May 13, 2026 | $ 0.00119 | $ 0.00118 | $ 0.00116 | 0.0082% | $ 1.79 million | $ 2.41 million |
| May 12, 2026 | $ 0.00125 | $ 0.00121 | $ 0.00119 | 0.0066% | $ 3.7 million | $ 2.56 million |
| May 11, 2026 | $ 0.0012 | $ 0.00121 | $ 0.00125 | 0.0100% | $ 5.41 million | $ 2.94 million |
| May 10, 2026 | $ 0.00115 | $ 0.00117 | $ 0.0012 | 0.0100% | $ 2.85 million | $ 2.4 million |
| May 9, 2026 | $ 0.00115 | $ 0.00115 | $ 0.00115 | 0.0077% | $ 1.64 million | $ 2.34 million |
| May 8, 2026 | $ 0.00111 | $ 0.00113 | $ 0.00115 | 0.0100% | $ 2.31 million | $ 2.22 million |
| May 7, 2026 | $ 0.00111 | $ 0.00111 | $ 0.00111 | 0.0100% | $ 1.64 million | $ 2 million |
| May 6, 2026 | $ 0.00109 | $ 0.00111 | $ 0.00111 | 0.0100% | $ 2.72 million | $ 1.99 million |
| May 5, 2026 | $ 0.00106 | $ 0.00108 | $ 0.00109 | 0.0100% | $ 1.43 million | $ 1.89 million |
| May 4, 2026 | $ 0.00106 | $ 0.00107 | $ 0.00106 | 0.0100% | $ 1.42 million | $ 1.83 million |
| May 3, 2026 | $ 0.00106 | $ 0.00106 | $ 0.00106 | 0.0059% | $ 1.1 million | $ 1.85 million |
| May 2, 2026 | $ 0.00106 | $ 0.00105 | $ 0.00106 | 0.0100% | $ 1.39 million | $ 1.9 million |
| May 1, 2026 | $ 0.00105 | $ 0.00106 | $ 0.00106 | 0.00046% | $ 1.23 million | $ 1.91 million |
| Apr 30, 2026 | $ 0.00107 | $ 0.00105 | $ 0.00105 | 0.0082% | $ 1.62 million | $ 1.88 million |
| Apr 29, 2026 | $ 0.00108 | $ 0.00107 | $ 0.00107 | 0.0068% | $ 1.66 million | $ 1.98 million |
| Apr 28, 2026 | $ 0.00109 | $ 0.00108 | $ 0.00108 | 0.0100% | $ 1.62 million | $ 2.06 million |
| Apr 27, 2026 | $ 0.0011 | $ 0.00108 | $ 0.00109 | 0.0087% | $ 1.87 million | $ 2.12 million |
| Apr 26, 2026 | $ 0.00109 | $ 0.0011 | $ 0.0011 | 0.0100% | $ 1.66 million | $ 2.21 million |
| Apr 25, 2026 | $ 0.0011 | $ 0.0011 | $ 0.00109 | 0.0100% | $ 3.64 million | $ 2.24 million |
Previous Next