IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00109
-39.77%
$ 34.07 million $ 638.61 million
2025 $ 0.00184
-71.11%
$ 54.58 million $ 4.73 billion
2024 $ 0.00638
-36.14%
$ 171.75 million $ 6.01 billion
2023 $ 0.00998
+48.19%
$ 243.07 million $ 6.16 billion
2022 $ 0.00673
-78.53%
$ 158.73 million $ 16.41 billion
2021 $ 0.0314
+458.41%
$ 658.56 million $ 94.65 billion
2020 $ 0.00561
+20.37%
$ 117.91 million $ 16.82 billion
2019 $ 0.00466
-9.05%
$ 97.83 million $ 6.55 billion
2018 $ 0.00512
-9.32%
$ 106.02 million $ 141.21 million
Download