IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00108
-0.08%
$ 33.46 million $ 4.09 million
Apr 27, 6 AM $ 0.00108
-0.60%
$ 33.49 million $ 3.98 million
Apr 27, 5 AM $ 0.00109
-1.25%
$ 33.69 million $ 3.8 million
Apr 27, 4 AM $ 0.0011
-0.42%
$ 34.11 million $ 3.66 million
Apr 27, 3 AM $ 0.00111
-0.07%
$ 34.26 million $ 3.68 million
Apr 27, 2 AM $ 0.00111
+0.12%
$ 34.28 million $ 3.68 million
Apr 27, 1 AM $ 0.00111
+0.34%
$ 34.24 million $ 3.64 million
Apr 27, 12 AM $ 0.0011
+0.32%
$ 34.12 million $ 3.64 million
Apr 26, 11 PM $ 0.0011
+0.07%
$ 34.01 million $ 3.63 million
Apr 26, 10 PM $ 0.0011
-0.14%
$ 33.99 million $ 3.64 million
Apr 26, 9 PM $ 0.0011
+0.08%
$ 34.04 million $ 3.65 million
Apr 26, 8 PM $ 0.0011
-0.08%
$ 34.01 million $ 3.64 million
Apr 26, 7 PM $ 0.0011
+0.05%
$ 34.03 million $ 3.73 million
Apr 26, 6 PM $ 0.0011
-0.17%
$ 34.02 million $ 3.74 million
Apr 26, 5 PM $ 0.0011
+0.18%
$ 34.07 million $ 3.76 million
Apr 26, 4 PM $ 0.0011
-0.20%
$ 34.01 million $ 3.75 million
Apr 26, 3 PM $ 0.0011
-0.20%
$ 34.08 million $ 3.76 million
Apr 26, 2 PM $ 0.0011
+0.28%
$ 34.15 million $ 3.79 million
Apr 26, 1 PM $ 0.0011
-0.87%
$ 34.05 million $ 3.79 million
Apr 26, 12 PM $ 0.00111
-0.76%
$ 34.35 million $ 3.81 million
Apr 26, 11 AM $ 0.00112
+0.89%
$ 34.62 million $ 3.83 million
Apr 26, 10 AM $ 0.00111
-0.06%
$ 34.31 million $ 3.8 million
Apr 26, 9 AM $ 0.00111
-0.09%
$ 34.33 million $ 4.02 million
Apr 26, 8 AM $ 0.00111
-0.12%
$ 34.36 million $ 4.08 million
Apr 26, 7 AM $ 0.00111
+0.51%
$ 34.4 million $ 4.08 million
Apr 26, 6 AM $ 0.0011
+0.06%
$ 34.23 million $ 4.1 million
Apr 26, 5 AM $ 0.0011
+0.51%
$ 34.2 million $ 4.14 million
Apr 26, 4 AM $ 0.0011
+0.60%
$ 34.03 million $ 5.02 million
Apr 26, 3 AM $ 0.00109
+0.03%
$ 33.83 million $ 5.03 million
Apr 26, 2 AM $ 0.00109
+0.41%
$ 33.82 million $ 5.04 million
Apr 26, 1 AM $ 0.00109
+0.09%
$ 33.68 million $ 5.09 million
Apr 26, 12 AM $ 0.00109
+0.03%
$ 33.65 million $ 5.12 million
Apr 25, 11 PM $ 0.00109
-0.06%
$ 33.64 million $ 5.18 million
Apr 25, 10 PM $ 0.00109
+0.07%
$ 33.66 million $ 5.21 million
Apr 25, 9 PM $ 0.00109
+0.02%
$ 33.64 million $ 5.23 million
Apr 25, 8 PM $ 0.00109
-0.11%
$ 33.63 million $ 5.24 million
Apr 25, 7 PM $ 0.00109
+0.09%
$ 33.67 million $ 5.24 million
Apr 25, 6 PM $ 0.00109
+0.54%
$ 33.64 million $ 5.28 million
Apr 25, 5 PM $ 0.00108
-0.80%
$ 33.46 million $ 5.22 million
Apr 25, 4 PM $ 0.00109
-0.83%
$ 33.73 million $ 5.27 million
Apr 25, 3 PM $ 0.0011
-0.17%
$ 34.01 million $ 5.3 million
Apr 25, 2 PM $ 0.0011
-0.32%
$ 34.07 million $ 5.49 million
Apr 25, 1 PM $ 0.0011
+0.21%
$ 34.18 million $ 5.8 million
Apr 25, 12 PM $ 0.0011
+0.15%
$ 34.1 million $ 6 million
Apr 25, 11 AM $ 0.0011
-0.29%
$ 34.05 million $ 6.06 million
Apr 25, 10 AM $ 0.0011
-0.32%
$ 34.15 million $ 6.16 million
Apr 25, 9 AM $ 0.00111
+0.31%
$ 34.26 million $ 6.15 million
Apr 25, 8 AM $ 0.0011
-0.23%
$ 34.16 million $ 6.3 million
Apr 25, 7 AM $ 0.00111
+0.13%
$ 34.24 million $ 6.55 million
Apr 25, 6 AM $ 0.0011
-0.09%
$ 34.19 million $ 7.66 million